Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
465 JPY | +0.43% | +4.49% | -11.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|
Kurs | 460 ¥ | 463 ¥ | 465 ¥ |
Volumen | 260 800 | 255 700 | 224 200 |
Veränderung | +∞% | +0.65% | +0.43% |
Eröffnung | 453.00 | 456.00 | 465.00 |
Hoch | 460.00 | 464.00 | 471.00 |
Tief | 447.00 | 455.00 | 463.00 |
Performance
1 Tag | +0.43% | ||
1 Woche | +4.49% | ||
Aktueller Monat | +1.09% | ||
1 Monat | -1.48% | ||
3 Monate | -5.68% | ||
6 Monate | +12.86% | ||
Laufendes Jahr | -11.76% | ||
1 Jahr | +25.00% | ||
3 Jahre | -7.55% | ||
5 Jahre | +33.62% | ||
10 Jahre | +88.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +4.49% | -11.76% | +25.00% | 630 Mio. | ||
+0.10% | +0.43% | +24.82% | +48.89% | 28.23 Mrd. | ||
+0.47% | -2.82% | +7.72% | +3.83% | 18.16 Mrd. | ||
+1.85% | -3.36% | +4.75% | -8.69% | 12.97 Mrd. | ||
+0.39% | -1.88% | -5.51% | -13.35% | 11.59 Mrd. | ||
+1.04% | +0.02% | +7.92% | -8.59% | 10.94 Mrd. | ||
-0.74% | +9.71% | +17.91% | +10.16% | 4.96 Mrd. | ||
+0.52% | -1.34% | -10.58% | +21.75% | 3.8 Mrd. | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52 Mrd. | ||
+0.37% | +5.30% | -3.78% | -9.00% | 3.26 Mrd. | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12 Mrd. | ||
+0.08% | +0.16% | +12.07% | +29.48% | 2.96 Mrd. | ||
-1.46% | +2.56% | +47.00% | +17.15% | 2.14 Mrd. | ||
+3.86% | +6.06% | -2.78% | +64.32% | 1.96 Mrd. | ||
-0.13% | -0.25% | +7.02% | +30.18% | 1.75 Mrd. | ||
+0.20% | +1.84% | -30.72% | -39.94% | 1.59 Mrd. | ||
Durchschnitt | +0.25% | +1.22% | +6.65% | +9.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.50% | +10.71% | +12.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 465 | 33 400 | 224 200 |
07:59:41 | 466 | 100 | 190 800 |
07:59:40 | 466 | 100 | 190 700 |
07:59:34 | 465 | 100 | 190 600 |
07:59:34 | 466 | 100 | 190 500 |
07:59:34 | 466 | 300 | 190 400 |
07:59:34 | 465 | 400 | 190 100 |
07:59:34 | 466 | 2 300 | 189 700 |
07:59:26 | 467 | 100 | 187 400 |
07:59:25 | 467 | 100 | 187 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | +53.20% | ||
2022 | -29.36% | ||
2021 | +15.13% | ||
2020 | +50.00% | ||
2019 | +67.86% | ||
2018 | -51.86% | ||
2017 | -12.75% | ||
2016 | -25.40% | ||
2015 | +130.52% | ||
2014 | -10.74% | ||
2013 | +338.72% | ||
2012 | +51.53% | ||
2011 | -22.38% | ||
2010 | +56.35% | ||
2009 | -57.67% | ||
2008 | -50.77% | ||
2007 | +25.00% | ||
2006 | -45.61% | ||
2005 | +63.44% | ||
2004 | +32.86% | ||
2003 | +176.32% | ||
2002 | -24.00% | ||
2001 | +33.33% |
- Börse
- Aktien
- 529002 Aktie
- Kurse Septeni Holdings Co., Ltd.