Kurse Sequoia Economic Infrastructure Income Fund Limited
Aktien
A14PY1
GG00BV54HY67
SEQI
Geschlossene Fonds
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.56 GBX | -0.43% | -2.38% | -6.84% |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 79.6 p | 79.8 p | 79.4 p | 79.9 p | 79.56 p |
Volumen | 2 883 238 | 1 494 688 | 1 615 287 | 1 493 977 | 386 862 |
Veränderung | +0.13% | +0.25% | -0.50% | +0.63% | -0.43% |
Eröffnung | 80.00 | 79.60 | 79.50 | 79.30 | 79.5 |
Hoch | 80.50 | 80.10 | 80.40 | 80.10 | 80 |
Tief | 78.30 | 79.45 | 77.90 | 72.80 | 79.2 |
Performance
1 Tag | -0.56% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -1.90% | ||
1 Monat | -2.26% | ||
3 Monate | -3.21% | ||
6 Monate | +2.79% | ||
Laufendes Jahr | -6.84% | ||
1 Jahr | -2.74% | ||
3 Jahre | -25.51% | ||
5 Jahre | -30.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -2.38% | -6.84% | -2.74% | 1.61 Mrd. | ||
-1.49% | -0.44% | +2.55% | +13.86% | 12.46 Mrd. | ||
+1.00% | +1.30% | +9.05% | +49.26% | 9.22 Mrd. | ||
+3.09% | +11.38% | +11.15% | +98.30% | 5.69 Mrd. | ||
-0.57% | -0.68% | -4.36% | +5.70% | 5.35 Mrd. | ||
+0.79% | +1.85% | +7.08% | +5.90% | 5.26 Mrd. | ||
-0.50% | -1.66% | +14.70% | +9.52% | 4.36 Mrd. | ||
+0.45% | -3.12% | +11.26% | +3.45% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4.02 Mrd. | ||
-0.30% | +1.98% | +4.04% | +5.19% | 3.87 Mrd. | ||
+0.09% | +0.56% | -2.91% | -3.35% | 3.19 Mrd. | ||
-0.23% | -1.58% | +2.59% | -18.69% | 3.16 Mrd. | ||
-0.12% | -2.84% | -12.38% | -19.99% | 3.09 Mrd. | ||
-1.13% | -0.74% | -12.95% | -21.25% | 3.11 Mrd. | ||
+0.60% | +1.21% | -1.18% | +0.09% | 2.49 Mrd. | ||
+1.09% | +0.45% | +5.65% | +15.18% | 2.49 Mrd. | ||
Durchschnitt | +0.05% | +0.97% | +1.80% | +8.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.33% | +3.35% | +15.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:42:50 | 79.56 | 10 350 | 386 862 |
12:39:57 | 79.21 | 2 300 | 376 512 |
12:34:19 | 79.9 | 7 | 374 212 |
12:33:40 | 79.32 | 22 901 | 374 205 |
12:33:27 | 79.2 | 22 901 | 351 304 |
12:21:31 | 79.24 | 17 211 | 328 403 |
12:14:14 | 79.24 | 5 995 | 311 192 |
12:14:12 | 79.56 | 5 995 | 305 197 |
12:12:25 | 79.24 | 3 627 | 299 202 |
12:11:56 | 79.56 | 965 | 295 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.44% | ||
2023 | -2.73% | ||
2022 | -18.55% | ||
2021 | -1.82% | ||
2020 | -5.83% | ||
2019 | +2.73% | ||
2018 | +0.44% | ||
2017 | -0.99% | ||
2016 | +10.53% | ||
2015 | -1.20% |
- Börse
- Aktien
- A14PY1 Aktie
- Kurse Sequoia Economic Infrastructure Income Fund Limited