Kurse Sequoia Financial Group Limited
Aktien
A14ZUX
AU000000SEQ3
SEQ
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 AUD | -1.92% | -4.67% | -8.93% |
24.04. | Sequoia Financial Group Ltd erhält eine Mitteilung von Cojones Pty Ltd | CI |
08.04. | Sequoia Financial Group erhält AU$1.1 Million Gegenklage | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.535 $ | 0.53 $ | 0.52 $ | 0.51 $ |
Volumen | 246 601 | 40 000 | 3 700 | 132 065 |
Veränderung | +4.90% | -0.93% | -1.89% | -1.92% |
Eröffnung | 0.51 | 0.53 | 0.52 | 0.53 |
Hoch | 0.54 | 0.53 | 0.52 | 0.53 |
Tief | 0.51 | 0.53 | 0.52 | 0.51 |
Performance
1 Tag | -1.92% | ||
1 Woche | -4.67% | ||
Aktueller Monat | -0.97% | ||
1 Monat | +0.99% | ||
3 Monate | -5.56% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | -8.93% | ||
1 Jahr | -11.30% | ||
3 Jahre | +2.00% | ||
5 Jahre | +155.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -4.67% | -8.93% | -11.30% | 43.66 Mio. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +79.81% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +0.97% | +1.17% | +3.49% | +22.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.51% | +3.74% | +31.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.51 | 1 | 127 005 |
08:10:43 | 0.51 | 12 504 | 127 004 |
08:10:43 | 0.51 | 8 259 | 114 500 |
07:41:14 | 0.515 | 14 940 | 106 241 |
05:55:12 | 0.52 | 2 | 91 301 |
04:49:20 | 0.52 | 34 000 | 91 299 |
04:49:20 | 0.5175 | 6 000 | 57 299 |
02:44:34 | 0.52 | 26 300 | 51 299 |
02:14:58 | 0.525 | 3 999 | 24 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.93% | ||
2023 | -5.08% | ||
2022 | -13.24% | ||
2021 | +36.00% | ||
2020 | +122.22% | ||
2019 | -16.67% | ||
2018 | -12.90% | ||
2017 | +34.78% | ||
2016 | +15.00% | ||
2015 | -50.00% |
- Börse
- Aktien
- A14ZUX Aktie
- Kurse Sequoia Financial Group Limited