Kurse Sequoia Logística e Transportes S.A.
Aktien
A2QE48
BRSEQLACNOR2
SEQL3
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 BRL | -2.38% | -8.89% | +7.89% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.46 R$ | 0.4 R$ | 0.39 R$ | 0.42 R$ |
Volumen | 15 721 800 | 25 240 400 | 5 949 300 | 17 628 600 |
Veränderung | +2.22% | -13.04% | -2.50% | +7.69% |
Eröffnung | 0.47 | 0.46 | 0.40 | 0.39 |
Hoch | 0.49 | 0.48 | 0.41 | 0.45 |
Tief | 0.46 | 0.39 | 0.38 | 0.38 |
Performance
1 Tag | -2.38% | ||
1 Woche | -8.89% | ||
1 Monat | +2.50% | ||
3 Monate | -22.64% | ||
6 Monate | -4.65% | ||
Laufendes Jahr | +7.89% | ||
1 Jahr | -75.00% | ||
3 Jahre | -98.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -8.89% | +7.89% | -75.00% | 31.68 Mio. | ||
+3.16% | +10.53% | -13.09% | -28.93% | 6.43 Mrd. | ||
+0.23% | +0.84% | +35.70% | - | 5.63 Mrd. | ||
-0.35% | +1.35% | +17.57% | +26.21% | 4.06 Mrd. | ||
+0.15% | +1.48% | +11.93% | +29.25% | 2.26 Mrd. | ||
+1.86% | -.--% | +5.06% | -5.49% | 991 Mio. | ||
+0.33% | +0.67% | +93.91% | +179.45% | 920 Mio. | ||
+2.18% | +1.99% | +5.75% | -21.36% | 788 Mio. | ||
+1.06% | +1.95% | -18.56% | +31.58% | 549 Mio. | ||
-1.13% | +6.57% | +1.93% | +11.30% | 510 Mio. | ||
0.00% | -0.69% | -30.92% | -42.69% | 496 Mio. | ||
+0.23% | +6.15% | -9.84% | +4.02% | 439 Mio. | ||
-0.53% | -4.12% | - | - | 365 Mio. | ||
+4.02% | +0.98% | -53.01% | +4.28% | 309 Mio. | ||
-1.19% | +3.82% | +29.95% | +69.76% | 245 Mio. | ||
+1.79% | +4.48% | -22.74% | -20.83% | 231 Mio. | ||
Durchschnitt | +0.59% | +2.86% | +4.10% | +11.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +2.74% | +11.22% | +7.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:57 | 0.41 | 3 200 | 5 493 100 |
22:07:57 | 0.41 | 2 100 | 5 489 900 |
22:07:57 | 0.41 | 300 | 5 487 800 |
22:07:57 | 0.41 | 10 000 | 5 487 500 |
22:07:57 | 0.41 | 30 000 | 5 477 500 |
22:07:57 | 0.41 | 15 000 | 5 447 500 |
22:07:57 | 0.41 | 500 | 5 432 500 |
22:07:57 | 0.41 | 18 900 | 5 432 000 |
22:07:57 | 0.41 | 10 000 | 5 413 100 |
22:07:57 | 0.41 | 13 200 | 5 403 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.53% | ||
2023 | -87.50% | ||
2022 | -78.50% | ||
2021 | -37.96% | ||
2020 | +86.80% |
- Börse
- Aktien
- A2QE48 Aktie
- Kurse Sequoia Logística e Transportes S.A.