Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.99 EUR | +1.53% | -1.16% | -25.68% |
23.04. | SergeFerrari Group SA ernennt Emmanuelle Sarrabay mit Wirkung vom 3. Juni 2024 zum Mitglied der Geschäftsleitung | CI |
27.03. | SERGEFERRARI GROUP : ODDO BHF gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6 € | 5.88 € | 5.9 € | 5.99 € |
Volumen | 905 | 1 987 | 1 393 | 1 597 |
Veränderung | +0.33% | -2.00% | +0.34% | +1.53% |
Eröffnung | 6.04 | 6.00 | 5.88 | 5.90 |
Hoch | 6.04 | 6.01 | 5.92 | 5.99 |
Tief | 5.95 | 5.87 | 5.88 | 5.90 |
Performance
1 Tag | +1.53% | ||
1 Woche | -1.16% | ||
Aktueller Monat | +2.39% | ||
1 Monat | -0.17% | ||
3 Monate | -6.41% | ||
6 Monate | +14.10% | ||
Laufendes Jahr | -25.68% | ||
1 Jahr | -56.02% | ||
3 Jahre | -16.22% | ||
5 Jahre | -7.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | -1.16% | -25.68% | -56.02% | 75.6 Mio. | ||
+6.88% | +7.09% | +12.87% | +49.14% | 40.33 Mrd. | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +88.44% | 19.09 Mrd. | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +15.25% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.47 Mrd. | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.15 Mrd. | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.12 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.67 Mrd. | ||
Durchschnitt | +1.72% | +1.84% | +7.57% | +36.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.70% | +2.89% | +10.46% | +50.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 5.99 | 63 | 1 597 |
17:29:30 | 5.99 | 1 | 1 534 |
17:29:30 | 5.99 | 31 | 1 533 |
16:45:51 | 5.99 | 19 | 1 502 |
16:26:59 | 5.97 | 100 | 1 483 |
16:16:59 | 5.96 | 44 | 1 383 |
15:11:06 | 5.95 | 1 | 1 339 |
13:10:26 | 5.95 | 100 | 1 338 |
09:16:14 | 5.96 | 38 | 1 238 |
09:16:14 | 5.95 | 44 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.68% | ||
2023 | -24.95% | ||
2022 | -13.94% | ||
2021 | +110.10% | ||
2020 | -2.62% | ||
2019 | -4.69% | ||
2018 | -38.16% | ||
2017 | -11.16% | ||
2016 | +13.99% | ||
2015 | -11.90% | ||
2014 | -4.29% |
- Börse
- Aktien
- A116CB Aktie
- Kurse SergeFerrari Group