Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 SGD | +8.70% | +4.17% | -9.09% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.048 $ | 0.05 $ | 0.046 $ | 0.05 $ | 0.05 $ |
Volumen | 26 100 | 27 800 | 23 000 | 120 000 | 120 000 |
Veränderung | 0.00% | +4.17% | -8.00% | +8.70% | +8.70% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
1 Tag | +8.70% | ||
1 Woche | +4.17% | ||
1 Monat | -9.09% | ||
3 Monate | -9.09% | ||
6 Monate | -12.28% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -39.02% | ||
3 Jahre | -46.81% | ||
5 Jahre | -45.65% | ||
10 Jahre | -63.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.70% | +4.17% | -9.09% | -39.02% | 30.65 Mio. | ||
+1.38% | +2.26% | +4.53% | +20.57% | 147 Mrd. | ||
+1.31% | +2.32% | +18.99% | +38.64% | 128 Mrd. | ||
+1.96% | -1.17% | +33.09% | +85.93% | 126 Mrd. | ||
+0.12% | -3.05% | +9.46% | +27.11% | 60.83 Mrd. | ||
+1.97% | -6.17% | +1.01% | +15.20% | 37.77 Mrd. | ||
+0.88% | -0.55% | +93.59% | +522.77% | 34.5 Mrd. | ||
-0.21% | -1.15% | +5.04% | -2.83% | 31.89 Mrd. | ||
+1.48% | -2.17% | -11.73% | -1.64% | 30.94 Mrd. | ||
-2.40% | -0.38% | +1.32% | +11.69% | 27.32 Mrd. | ||
-2.22% | +5.34% | +27.37% | +6.49% | 27.1 Mrd. | ||
+5.82% | +7.03% | +4.47% | +9.90% | 24.78 Mrd. | ||
+1.45% | -4.11% | -20.45% | -8.50% | 23.32 Mrd. | ||
-0.80% | +3.60% | -5.76% | -3.72% | 21.98 Mrd. | ||
+1.86% | -6.78% | +15.49% | +39.02% | 20.02 Mrd. | ||
+1.18% | +10.91% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | +1.33% | -0.22% | +12.02% | +46.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.11% | +15.69% | +53.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:55 | 0.05 | 100 | 120 000 |
11:04:55 | 0.05 | 2 900 | 119 900 |
10:54:07 | 0.048 | 17 000 | 117 000 |
10:54:07 | 0.048 | 50 000 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -40.22% | ||
2022 | -17.86% | ||
2021 | +34.94% | ||
2020 | +1.22% | ||
2019 | -3.53% | ||
2018 | -48.17% | ||
2017 | +14.69% | ||
2016 | +5.15% | ||
2015 | +3.82% | ||
2014 | +4.80% | ||
2013 | +19.05% | ||
2012 | +5.00% | ||
2011 | -35.48% | ||
2010 | +158.33% | ||
2009 | -7.69% | ||
2008 | -31.58% | ||
2007 | -32.14% | ||
2006 | +16.67% | ||
2005 | -31.43% | ||
2004 | -39.66% | ||
2003 | +61.11% | ||
2002 | -10.00% | ||
2001 | -60.00% | ||
2000 | -56.14% | ||
1999 | +353.73% | ||
1998 | -43.70% | ||
1997 | 0.00% |
- Börse
- Aktien
- 931443 Aktie
- Kurse Serial System Ltd