Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.32 USD | -1.27% | -0.21% | -0.32% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.48 $ | 9.43 $ | 9.44 $ | 9.32 $ |
Volumen | 356 717 | 178 546 | 214 738 | 368 993 |
Veränderung | +2.05% | -0.53% | +0.11% | -1.27% |
Eröffnung | 9.36 | 9.40 | 9.36 | 9.49 |
Hoch | 9.54 | 9.46 | 9.45 | 9.54 |
Tief | 9.36 | 9.36 | 9.30 | 9.31 |
Performance
1 Tag | -1.27% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -3.42% | ||
1 Monat | +1.08% | ||
3 Monate | -0.32% | ||
6 Monate | +26.29% | ||
Laufendes Jahr | -0.32% | ||
1 Jahr | +27.15% | ||
3 Jahre | -49.87% | ||
5 Jahre | -79.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -0.21% | -0.32% | +27.15% | 524 Mio. | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38 Mrd. | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39 Mrd. | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06 Mrd. | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74 Mrd. | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45 Mrd. | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54 Mrd. | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6 Mrd. | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67 Mrd. | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85 Mrd. | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38 Mrd. | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15 Mrd. | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87 Mrd. | ||
Durchschnitt | -0.41% | +1.85% | -6.25% | +7.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.93% | -6.32% | +10.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.32 | 25 060 | 309 198 |
21:59:55 | 9.315 | 100 | 284 138 |
21:59:55 | 9.31 | 100 | 284 038 |
21:59:55 | 9.315 | 100 | 283 938 |
21:59:54 | 9.315 | 100 | 283 838 |
21:59:54 | 9.31 | 374 | 283 738 |
21:59:54 | 9.31 | 100 | 283 364 |
21:59:54 | 9.31 | 100 | 283 264 |
21:59:52 | 9.32 | 100 | 283 164 |
21:59:51 | 9.311 | 183 | 283 064 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.32% | ||
2023 | -20.96% | ||
2022 | -10.85% | ||
2021 | -9.60% | ||
2020 | -63.37% | ||
2019 | +23.97% | ||
2018 | -20.09% | ||
2017 | -5.27% | ||
2016 | +6.19% | ||
2015 | +8.41% |
- Börse
- Aktien
- A14UQQ Aktie
- Kurse Seritage Growth Properties