Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.2 AUD | +2.44% | +1.94% | +24.63% |
22.02. | Servcorp postet 32% Anstieg im Fiskal H1 Gewinn; Aktien steigen um 9% | MT |
21.02. | Servcorp Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4.1 $ | 4.02 $ | 4.1 $ | 4.2 $ |
Volumen | 14 728 | 1 876 | 4 029 | 16 117 |
Veränderung | +1.99% | -1.95% | +1.99% | +2.44% |
Eröffnung | 4.06 | 4.06 | 4.00 | 4.06 |
Hoch | 4.13 | 4.12 | 4.13 | 4.20 |
Tief | 4.00 | 4.01 | 4.00 | 4.06 |
Performance
1 Tag | +2.44% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +2.44% | ||
1 Monat | +8.81% | ||
3 Monate | +27.27% | ||
6 Monate | +44.83% | ||
Laufendes Jahr | +24.63% | ||
1 Jahr | +34.19% | ||
3 Jahre | +21.39% | ||
5 Jahre | +28.83% | ||
10 Jahre | -10.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +1.94% | +24.63% | +34.19% | 264 Mio. | ||
-0.13% | +1.18% | -5.02% | +22.06% | 3.23 Mrd. | ||
+0.54% | +2.66% | -7.74% | -8.51% | 2.42 Mrd. | ||
+0.59% | +0.78% | -10.92% | -3.47% | 1.68 Mrd. | ||
+1.79% | +2.48% | +8.08% | +9.38% | 982 Mio. | ||
-1.27% | -8.49% | +2.92% | +1.44% | 903 Mio. | ||
+1.28% | -1.25% | -5.95% | -30.09% | 668 Mio. | ||
-0.53% | +5.00% | -15.44% | -29.21% | 584 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 459 Mio. | ||
+4.23% | +1.82% | -19.08% | -45.51% | 396 Mio. | ||
-0.37% | -2.17% | -5.58% | +56.15% | 332 Mio. | ||
+10.71% | -0.04% | -6.55% | +56.99% | 324 Mio. | ||
-2.78% | +2.25% | -20.73% | -12.84% | 297 Mio. | ||
-0.27% | +5.14% | +15.00% | +26.03% | 278 Mio. | ||
+0.05% | +0.53% | +7.70% | +122.75% | 270 Mio. | ||
-2.50% | -5.47% | -16.67% | -25.57% | 234 Mio. | ||
Durchschnitt | +0.86% | +1.71% | -3.46% | +10.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.01% | -4.85% | +5.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 4.2 | 117 | 16 114 |
08:10:12 | 4.2 | 3 797 | 15 997 |
08:10:12 | 4.2 | 1 498 | 12 200 |
07:55:50 | 4.19 | 1 | 10 702 |
07:40:40 | 4.19 | 1 | 10 701 |
07:37:33 | 4.2 | 24 | 10 700 |
07:21:57 | 4.2 | 64 | 10 676 |
07:15:36 | 4.2 | 81 | 10 612 |
07:06:25 | 4.19 | 664 | 10 531 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.63% | ||
2023 | +4.33% | ||
2022 | -10.28% | ||
2021 | +19.60% | ||
2020 | -28.50% | ||
2019 | +38.49% | ||
2018 | -47.22% | ||
2017 | -26.62% | ||
2016 | +11.98% | ||
2015 | +25.18% | ||
2014 | +40.70% | ||
2013 | +14.04% | ||
2012 | +33.72% | ||
2011 | -19.69% | ||
2010 | -8.45% | ||
2009 | +23.26% | ||
2008 | -41.22% | ||
2007 | -12.50% | ||
2006 | +40.00% | ||
2005 | +48.15% | ||
2004 | +35.00% | ||
2003 | +42.86% | ||
2002 | -57.58% | ||
2001 | -39.56% | ||
2000 | +110.00% | ||
1999 | +1.96% |
- Börse
- Aktien
- 767739 Aktie
- Kurse Servcorp Limited