Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
292.8 TRY | -0.17% | -7.50% | -5.18% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 308.25 ₺ | 296.75 ₺ | 293.25 ₺ | 292.75 ₺ |
Volumen | 132 120 | 113 491 | 93 911 | 131 334 |
Veränderung | -2.61% | -3.73% | -1.18% | -0.17% |
Eröffnung | 317.00 | 311.50 | 296.75 | 293.50 |
Hoch | 318.00 | 311.50 | 302.00 | 298.25 |
Tief | 301.75 | 296.00 | 292.75 | 288.25 |
Performance
1 Tag | -0.17% | ||
1 Woche | -7.50% | ||
Aktueller Monat | -1.35% | ||
1 Monat | -0.17% | ||
3 Monate | -16.18% | ||
6 Monate | -22.24% | ||
Laufendes Jahr | -5.18% | ||
1 Jahr | +92.60% | ||
3 Jahre | +222.59% | ||
5 Jahre | +7’330.20% | ||
10 Jahre | +13’774.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -7.50% | -5.18% | +92.60% | 471 Mio. | ||
+0.64% | +2.89% | -3.76% | -9.37% | 47.59 Mrd. | ||
+1.95% | +3.65% | -4.96% | -0.83% | 21.08 Mrd. | ||
+0.78% | +2.32% | -1.33% | +6.79% | 13.48 Mrd. | ||
+1.63% | +2.83% | +19.34% | +73.19% | 11.96 Mrd. | ||
-1.53% | -1.53% | -6.31% | -6.31% | 9.63 Mrd. | ||
-2.76% | -0.18% | -1.01% | +6.11% | 8.46 Mrd. | ||
-1.93% | -2.31% | -16.17% | -9.61% | 8.27 Mrd. | ||
0.00% | +1.60% | +3.00% | +14.14% | 7.82 Mrd. | ||
+2.74% | +0.68% | -17.86% | +2.53% | 5.62 Mrd. | ||
-0.37% | +1.61% | +6.66% | +36.34% | 5.41 Mrd. | ||
+1.78% | +3.05% | -1.36% | -5.19% | 5.18 Mrd. | ||
+0.19% | -0.11% | -7.15% | +95.02% | 5 Mrd. | ||
-3.17% | -3.17% | -22.29% | -29.48% | 4.75 Mrd. | ||
-2.68% | -3.96% | -13.15% | -6.44% | 4.58 Mrd. | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.41 Mrd. | ||
Durchschnitt | -0.21% | +0.14% | -4.80% | +16.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.58% | -3.35% | +6.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:05 | 292.8 | 5 | 131 334 |
17:08:05 | 292.8 | 210 | 131 329 |
17:08:00 | 292.8 | 1 | 131 119 |
17:08:00 | 292.8 | 8 | 131 118 |
17:05:19 | 292.8 | 11 | 131 110 |
17:05:19 | 292.8 | 5 | 131 099 |
17:05:19 | 292.8 | 265 | 131 094 |
17:05:19 | 292.8 | 5 | 130 829 |
17:05:19 | 292.8 | 621 | 130 824 |
17:05:19 | 292.8 | 500 | 130 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.18% | ||
2023 | +92.73% | ||
2022 | +77.41% | ||
2021 | +15.18% | ||
2020 | +822.35% | ||
2019 | +80.85% | ||
2018 | +54.61% | ||
2017 | +6.67% | ||
2016 | +21.28% | ||
2015 | +11.90% | ||
2014 | -3.23% | ||
2013 | -20.22% |
- Börse
- Aktien
- A2PDLC Aktie
- Kurse Servet Gayrimenkul Yatirim Ortakligi