Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.75 USD | -0.85% | +0.88% | -8.82% |
23.04. | Sektor Update: Finanzaktien steigen am Dienstagnachmittag | MT |
23.04. | ServisFirst Bancshares Aktie springt nach Q1 Beat | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 62.62 $ | 63.04 $ | 61.27 $ | 60.75 $ |
Volumen | 414 930 | 188 851 | 293 803 | 131 911 |
Veränderung | +2.15% | +0.67% | -2.81% | -0.85% |
Eröffnung | 64.69 | 62.28 | 62.14 | 61.24 |
Hoch | 67.00 | 63.17 | 62.25 | 61.82 |
Tief | 62.43 | 61.51 | 60.72 | 60.71 |
Performance
1 Tag | -0.85% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -8.45% | ||
1 Monat | -8.22% | ||
3 Monate | -8.67% | ||
6 Monate | +29.70% | ||
Laufendes Jahr | -8.82% | ||
1 Jahr | +21.38% | ||
3 Jahre | -4.62% | ||
5 Jahre | +78.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +0.88% | -8.82% | +21.38% | 3.31 Mrd. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.15% | +0.46% | -1.32% | +7.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.22% | +8.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 60.75 | 25 044 | 79 755 |
21:59:59 | 60.79 | 145 | 54 711 |
21:59:59 | 60.74 | 222 | 54 566 |
21:59:59 | 60.74 | 200 | 54 344 |
21:59:58 | 60.8 | 123 | 54 144 |
21:59:58 | 60.8 | 375 | 54 021 |
21:59:58 | 60.8 | 139 | 53 646 |
21:59:58 | 60.79 | 100 | 53 507 |
21:59:57 | 60.78 | 100 | 53 407 |
21:59:57 | 60.76 | 100 | 53 307 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.82% | ||
2023 | -3.31% | ||
2022 | -18.87% | ||
2021 | +110.82% | ||
2020 | +6.93% | ||
2019 | +18.23% | ||
2018 | -23.20% | ||
2017 | +10.84% | ||
2016 | +57.54% | ||
2015 | +44.25% | ||
2014 | +18.53% |
- Börse
- Aktien
- A114HN Aktie
- Kurse ServisFirst Bancshares, Inc.