Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.8 PLN | -1.64% | -0.33% | +48.76% |
29.02. | Sescom S.A. meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
30.01. | Sescom S.A. meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 60.8 zł | 59.4 zł | 60.8 zł | 59.8 zł |
Volumen | 37 | 127 | 134 | 514 |
Veränderung | +0.66% | -2.30% | +2.36% | -1.64% |
Eröffnung | 60.60 | 60.80 | 59.40 | 59.00 |
Hoch | 60.80 | 61.00 | 60.80 | 60.60 |
Tief | 60.60 | 59.40 | 59.20 | 57.80 |
Performance
1 Tag | -1.64% | ||
1 Woche | -0.33% | ||
Aktueller Monat | +1.36% | ||
1 Monat | +1.70% | ||
3 Monate | +17.25% | ||
6 Monate | +42.38% | ||
Laufendes Jahr | +48.76% | ||
1 Jahr | +94.16% | ||
3 Jahre | +59.04% | ||
5 Jahre | +98.01% | ||
10 Jahre | +510.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -0.33% | +48.76% | +94.16% | 30.75 Mio. | ||
-0.20% | -0.44% | +9.89% | +44.33% | 67.33 Mrd. | ||
+1.22% | +0.52% | +11.66% | +26.66% | 17.99 Mrd. | ||
-0.58% | +0.96% | +19.20% | +5.41% | 13.29 Mrd. | ||
-0.25% | -2.92% | +6.43% | +27.01% | 13.04 Mrd. | ||
+0.57% | -1.44% | +15.83% | +18.91% | 9.85 Mrd. | ||
+13.85% | +7.51% | -26.30% | -46.56% | 5.54 Mrd. | ||
+1.92% | +2.02% | -9.80% | -28.61% | 5.54 Mrd. | ||
+1.31% | +1.45% | -2.46% | -1.15% | 4.93 Mrd. | ||
+3.30% | +2.46% | -2.66% | -14.93% | 4.72 Mrd. | ||
+0.62% | +15.99% | +4.98% | +1.87% | 4.65 Mrd. | ||
+1.30% | +4.65% | - | - | 4.51 Mrd. | ||
+0.17% | -1.96% | +2.74% | -15.37% | 4.23 Mrd. | ||
+0.77% | -1.28% | +1.95% | -0.38% | 4.07 Mrd. | ||
+2.02% | +2.01% | +1.06% | +43.38% | 3.9 Mrd. | ||
+3.58% | +3.24% | -41.68% | -38.27% | 3.65 Mrd. | ||
Durchschnitt | +1.74% | +2.32% | +2.64% | +7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +0.73% | +6.40% | +21.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:15:25 | 59.8 | 8 | 514 |
12:46:03 | 58.2 | 2 | 506 |
11:30:01 | 58.2 | 4 | 504 |
11:00:38 | 58.2 | 26 | 500 |
11:00:38 | 58.4 | 20 | 474 |
09:34:02 | 57.8 | 300 | 454 |
09:30:44 | 60.6 | 8 | 154 |
09:15:04 | 58 | 20 | 146 |
09:15:04 | 58.2 | 4 | 126 |
09:15:04 | 58.6 | 10 | 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.76% | ||
2023 | +34.90% | ||
2022 | -48.62% | ||
2021 | +107.14% | ||
2020 | +12.00% | ||
2019 | -10.07% | ||
2018 | -28.72% | ||
2017 | +47.17% | ||
2016 | +47.22% | ||
2015 | +140.00% | ||
2014 | -36.55% | ||
2013 | +6.49% |
- Börse
- Aktien
- A12CMF Aktie
- Kurse Sescom S.A.