Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.69 PHP | 0.00% | +7.64% | -23.53% |
5-Tages-Kurse
Schlusskurs Philippines S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.57 ₱ | 1.55 ₱ | 1.55 ₱ | 1.69 ₱ | 1.69 ₱ |
Volumen | 0 | 20 000 | 0 | 6 000 | 0 |
Veränderung | +∞% | -1.27% | 0.00% | +9.03% | 0.00% |
Eröffnung | 1.57 | 1.57 | 1.55 | 1.69 | 1.69 |
Hoch | 1.57 | 1.69 | 1.55 | 1.69 | 1.69 |
Tief | 1.57 | 1.55 | 1.55 | 1.69 | 1.69 |
Performance
1 Woche | +7.64% | ||
Aktueller Monat | -0.59% | ||
1 Monat | -2.87% | ||
3 Monate | -12.44% | ||
6 Monate | -17.56% | ||
Laufendes Jahr | -23.53% | ||
1 Jahr | -4.52% | ||
3 Jahre | +24.26% | ||
5 Jahre | +42.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speicher-Chips (RAM)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.64% | -23.53% | -4.52% | 58.71 Mio. | ||
+1.30% | +7.19% | -3.32% | -2.19% | 8.84 Mrd. | ||
-0.11% | -4.28% | -20.13% | -8.03% | 5.88 Mrd. | ||
+0.97% | +1.12% | +3.61% | -5.44% | 5.42 Mrd. | ||
-2.24% | -3.17% | +17.31% | +48.06% | 3.86 Mrd. | ||
+0.76% | +8.64% | +63.77% | +69.23% | 1.75 Mrd. | ||
+1.01% | +8.46% | +41.30% | +25.09% | 1.43 Mrd. | ||
-0.22% | +5.97% | +12.42% | -18.26% | 1.24 Mrd. | ||
+0.62% | +1.25% | +19.55% | -12.29% | 1.18 Mrd. | ||
-2.69% | -0.66% | -7.81% | -24.47% | 985 Mio. | ||
-1.66% | +2.08% | -31.85% | -63.64% | 741 Mio. | ||
-2.58% | -4.82% | +51.46% | +319.19% | 501 Mio. | ||
-1.53% | -3.22% | -18.67% | - | 370 Mio. | ||
-1.44% | -1.92% | -27.22% | -33.76% | 335 Mio. | ||
-0.34% | -17.32% | +68.95% | +98.92% | 321 Mio. | ||
-4.20% | -1.95% | +76.51% | +49.85% | 270 Mio. | ||
Durchschnitt | -0.77% | +0.02% | +13.90% | +29.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.73% | +5.06% | +10.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.53% | ||
2023 | +48.32% | ||
2022 | +35.45% | ||
2021 | -28.10% | ||
2020 | +80.00% | ||
2019 | -39.72% | ||
2018 | -29.15% | ||
2017 | +45.26% | ||
2016 | -14.91% | ||
2015 | -42.50% | ||
2014 | -11.11% |