Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 EUR | +0.88% | 0.00% | -11.54% |
23.04. | SG Co CEO kauft 200.000 Aktien | AN |
28.03. | SG Company steigert Gewinn im Jahr 2023 in den dreistelligen Bereich; Umsatz steigt um 75 Prozent | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.23 € | 0.224 € | 0.228 € | 0.23 € |
Volumen | 333 000 | 87 750 | 6 000 | 75 000 |
Veränderung | 0.00% | -2.61% | +1.79% | +0.88% |
Eröffnung | 0.23 | 0.23 | 0.23 | 0.23 |
Hoch | 0.24 | 0.23 | 0.23 | 0.24 |
Tief | 0.22 | 0.22 | 0.23 | 0.22 |
Performance
1 Tag | +0.88% | ||
Aktueller Monat | -6.12% | ||
1 Monat | -8.73% | ||
3 Monate | -6.12% | ||
6 Monate | +4.55% | ||
Laufendes Jahr | -11.54% | ||
1 Jahr | -26.52% | ||
3 Jahre | -21.23% | ||
5 Jahre | -88.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | 0.00% | -11.54% | -26.52% | 4.86 Mio. | ||
+1.75% | +4.71% | +24.29% | +41.43% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +6.24% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -10.62% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -11.33% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -1.81% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +23.61% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -6.47% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -10.75% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -11.41% | 2.97 Mrd. | ||
-0.63% | +2.54% | +43.44% | +16.67% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +57.14% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +23.45% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -39.44% | 1.55 Mrd. | ||
-0.88% | +4.16% | +24.59% | +275.83% | 1.46 Mrd. | ||
Durchschnitt | +1.40% | +3.61% | +6.85% | +21.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +3.30% | +11.37% | +15.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:32:45 | 0.23 | 1 500 | 75 000 |
12:27:31 | 0.228 | 4 500 | 73 500 |
11:22:11 | 0.228 | 1 500 | 69 000 |
11:22:11 | 0.226 | 4 500 | 67 500 |
09:45:46 | 0.224 | 18 750 | 63 000 |
09:45:40 | 0.224 | 41 250 | 44 250 |
09:14:30 | 0.23 | 1 500 | 3 000 |
09:13:13 | 0.238 | 750 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.54% | ||
2023 | -3.35% | ||
2022 | +13.03% | ||
2021 | -47.11% | ||
2020 | -65.38% | ||
2019 | -42.36% | ||
2018 | -14.24% |
- Börse
- Aktien
- A2JRRF Aktie
- Kurse SG Company S.p.A.