Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.83 CNY | +0.93% | +15.52% | -19.30% |
26.04. | SG Micro Corp meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | SG Micro Corp meldet Ergebniszahlen für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 63.23 ¥ | 67.3 ¥ | 71.58 ¥ | 71.17 ¥ | 71.83 ¥ |
Volumen | 1 998 216 | 4 874 036 | 5 778 398 | 3 439 963 | 3 381 213 |
Veränderung | +1.69% | +6.44% | +6.36% | -0.57% | +0.93% |
Eröffnung | 62.00 | 62.96 | 67.23 | 71.36 | 71.75 |
Hoch | 63.55 | 67.54 | 71.69 | 72.62 | 72.17 |
Tief | 61.15 | 62.95 | 67.20 | 70.00 | 69.91 |
Performance
1 Tag | +0.93% | ||
1 Woche | +15.52% | ||
Aktueller Monat | +10.47% | ||
1 Monat | +9.00% | ||
3 Monate | +10.76% | ||
6 Monate | -10.64% | ||
Laufendes Jahr | -19.30% | ||
1 Jahr | -24.39% | ||
3 Jahre | -18.45% | ||
5 Jahre | +336.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +15.52% | -19.30% | -24.39% | 4.63 Mrd. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +0.93% | +9.83% | +14.43% | +57.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.61% | +45.89% | +143.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.30% | ||
2023 | -32.96% | ||
2022 | -16.21% | ||
2021 | +75.70% | ||
2020 | +56.73% | ||
2019 | +378.46% | ||
2018 | -5.33% | ||
2017 | +119.38% |
- Börse
- Aktien
- 300661 Aktie
- Kurse SG Micro Corp