Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
745 KRW | -0.80% | +2.48% | -5.34% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 727 ₩ | 750 ₩ | 790 ₩ | 751 ₩ | 745 ₩ |
Volumen | 128 476 | 281 998 | 943 413 | 362 360 | 84 093 |
Veränderung | +0.14% | +3.16% | +5.33% | -4.94% | -0.80% |
Eröffnung | 726.00 | 731.00 | 745.00 | 775.00 | 751.00 |
Hoch | 727.00 | 767.00 | 808.00 | 789.00 | 751.00 |
Tief | 712.00 | 727.00 | 722.00 | 747.00 | 740.00 |
Performance
1 Tag | -0.80% | ||
1 Woche | +2.48% | ||
Aktueller Monat | +6.28% | ||
1 Monat | +6.13% | ||
3 Monate | +0.13% | ||
6 Monate | +10.96% | ||
Laufendes Jahr | -5.34% | ||
1 Jahr | -16.34% | ||
3 Jahre | -43.92% | ||
5 Jahre | -48.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +2.48% | -5.34% | -16.34% | 34.08 Mio. | ||
-1.65% | +1.84% | +4.75% | -11.95% | 46.84 Mrd. | ||
-0.18% | +1.79% | -0.79% | +24.84% | 17.11 Mrd. | ||
+2.37% | +2.08% | +9.77% | +54.63% | 15.68 Mrd. | ||
-1.55% | +3.16% | +12.23% | +60.72% | 10.4 Mrd. | ||
+0.27% | -0.64% | +62.04% | +103.21% | 4.83 Mrd. | ||
-0.40% | +2.00% | -23.82% | -55.57% | 3.18 Mrd. | ||
+0.50% | -14.59% | -14.04% | -44.35% | 1.75 Mrd. | ||
-0.08% | +4.47% | -11.50% | -26.31% | 1.14 Mrd. | ||
+1.74% | +2.86% | +23.02% | +8.98% | 857 Mio. | ||
+1.37% | +2.77% | -14.99% | -29.84% | 833 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 636 Mio. | ||
-1.95% | -1.57% | +17.11% | +73.50% | 535 Mio. | ||
+0.55% | +1.52% | +18.75% | -9.84% | 482 Mio. | ||
-1.68% | +3.62% | -22.87% | -46.44% | 447 Mio. | ||
+0.49% | +1.91% | -0.25% | -29.51% | 385 Mio. | ||
Durchschnitt | +0.10% | +1.48% | +3.38% | +3.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.77% | +6.57% | +14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.34% | ||
2023 | +0.41% | ||
2022 | -32.54% | ||
2021 | +17.31% | ||
2020 | -9.96% | ||
2019 | -9.06% | ||
2018 | -47.84% | ||
2017 | +10.92% | ||
2016 | -35.52% | ||
2015 | +48.34% |
- Börse
- Aktien
- A184230 Aktie
- Kurse SGA Solutions Co.,Ltd.