Kurse SGT German Private Equity GmbH & Co. KGaA
Aktien
A1MMEV
DE000A1MMEV4
SGF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.565 EUR | 0.00% | -5.04% | -61.03% |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.585 € | 0.585 € | 0.565 € | 0.565 € |
Volumen | 7 526 | 7 526 | 7 526 | 7 526 |
Veränderung | +5.41% | 0.00% | -3.42% | 0.00% |
Eröffnung | 0.59 | 0.59 | 0.57 | 0.57 |
Hoch | 0.59 | 0.59 | 0.57 | 0.57 |
Tief | 0.59 | 0.59 | 0.57 | 0.57 |
Performance
1 Woche | -5.04% | ||
Aktueller Monat | -9.60% | ||
1 Monat | -2.59% | ||
3 Monate | -59.93% | ||
6 Monate | -62.58% | ||
Laufendes Jahr | -61.03% | ||
1 Jahr | -63.55% | ||
3 Jahre | -64.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.04% | -61.03% | -63.55% | 27.93 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +1.09% | +1.14% | +0.24% | +20.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.51% | +3.74% | +33.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.03% | ||
2023 | -12.65% | ||
2022 | +16.90% | ||
2021 | -17.44% |
- Börse
- Aktien
- A1MMEV Aktie
- Kurse SGT German Private Equity GmbH & Co. KGaA