Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.44 HKD | -0.63% | -5.32% | -39.10% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 9.71 $ | 9.63 $ | 9.5 $ | 9.44 $ |
Volumen | 153 600 | 333 000 | 402 000 | 733 000 |
Veränderung | -1.82% | -0.82% | -1.35% | -0.63% |
Eröffnung | 10.10 | 9.70 | 10.10 | 9.40 |
Hoch | 10.10 | 9.78 | 9.98 | 9.48 |
Tief | 9.66 | 9.54 | 9.19 | 9.23 |
Performance
1 Tag | -0.63% | ||
1 Woche | -5.32% | ||
Aktueller Monat | -10.94% | ||
1 Monat | -5.60% | ||
3 Monate | -8.88% | ||
6 Monate | -41.58% | ||
Laufendes Jahr | -39.10% | ||
1 Jahr | -41.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -5.32% | -39.10% | -41.15% | 615 Mio. | ||
-0.38% | +0.33% | -2.00% | -8.08% | 90.02 Mrd. | ||
-2.47% | -4.70% | -1.18% | -5.18% | 39.15 Mrd. | ||
-0.11% | -5.53% | -15.83% | -27.77% | 31.71 Mrd. | ||
-0.77% | +3.05% | +62.86% | +52.32% | 26.47 Mrd. | ||
-0.50% | -2.63% | -21.68% | -16.59% | 14.34 Mrd. | ||
-0.24% | +0.37% | -8.73% | -10.84% | 12.89 Mrd. | ||
-2.30% | -4.19% | -15.05% | -8.64% | 11.18 Mrd. | ||
-2.90% | -3.82% | -45.69% | -32.01% | 10.97 Mrd. | ||
0.00% | +1.16% | +4.94% | +19.13% | 8.94 Mrd. | ||
+3.87% | +1.85% | +96.04% | +315.27% | 7.49 Mrd. | ||
-2.97% | -10.36% | -16.02% | -9.46% | 7.48 Mrd. | ||
-1.25% | +0.83% | -8.49% | +7.44% | 6.92 Mrd. | ||
+0.07% | -0.70% | -7.89% | +5.56% | 6.48 Mrd. | ||
0.00% | -4.61% | -12.12% | +10.53% | 6.41 Mrd. | ||
+0.15% | -7.30% | -40.71% | -18.00% | 6.03 Mrd. | ||
Durchschnitt | -0.65% | -2.71% | -4.41% | +14.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -1.82% | +0.10% | +4.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:28 | 9.44 | 200 | 436 000 |
09:59:52 | 9.26 | 200 | 435 800 |
09:59:13 | 9.27 | 200 | 435 600 |
09:59:05 | 9.27 | 400 | 435 400 |
09:57:59 | 9.44 | 200 | 435 000 |
09:49:25 | 9.3 | 40 000 | 434 800 |
09:47:15 | 9.3 | 10 000 | 394 800 |
09:46:51 | 9.26 | 400 | 384 800 |
09:44:15 | 9.29 | 200 | 384 400 |
09:42:15 | 9.26 | 400 | 384 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.10% | ||
2023 | -21.72% | ||
2022 | 0.00% |
- Börse
- Aktien
- A3D4SN Aktie
- Kurse Shandong Boan Biotechnology Co., Ltd.