Kurse Shandong Hi-Speed Road&Bridge Group Co., Ltd.
Aktien
000498
CNE0000009D7
000498
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.63 CNY | +0.72% | -6.17% | -0.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.72 ¥ | 5.57 ¥ | 5.63 ¥ | 5.59 ¥ | 5.63 ¥ |
Volumen | 27 899 240 | 21 730 150 | 16 024 600 | 10 273 000 | 15 850 550 |
Veränderung | -4.67% | -2.62% | +1.08% | -0.71% | +0.72% |
Eröffnung | 5.94 | 5.67 | 5.55 | 5.62 | 5.57 |
Hoch | 5.94 | 5.75 | 5.74 | 5.64 | 5.63 |
Tief | 5.70 | 5.55 | 5.53 | 5.57 | 5.54 |
Performance
1 Tag | +0.72% | ||
1 Woche | -6.17% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +3.68% | ||
3 Monate | +0.18% | ||
6 Monate | -6.48% | ||
Laufendes Jahr | -0.18% | ||
1 Jahr | -25.03% | ||
3 Jahre | +7.44% | ||
5 Jahre | -6.48% | ||
10 Jahre | +49.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -6.17% | -0.18% | -25.03% | 1.21 Mrd. | ||
+1.47% | +4.01% | +65.58% | +152.94% | 4.98 Mrd. | ||
+3.61% | +9.66% | +20.43% | +192.03% | 3.3 Mrd. | ||
+2.71% | +5.48% | +21.25% | +105.17% | 2.79 Mrd. | ||
+0.96% | +3.10% | +19.07% | +39.35% | 1.58 Mrd. | ||
-2.01% | -2.01% | +7.12% | -6.43% | 1.4 Mrd. | ||
+0.20% | +0.20% | +6.75% | +11.95% | 903 Mio. | ||
-1.82% | +4.14% | +17.75% | +152.65% | 794 Mio. | ||
+1.02% | 0.00% | -6.03% | -15.79% | 793 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 701 Mio. | ||
-0.74% | +9.39% | +7.33% | +216.73% | 654 Mio. | ||
+0.19% | +2.39% | +8.89% | +4.73% | 628 Mio. | ||
+0.28% | +1.99% | -15.57% | -38.70% | 627 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
-0.73% | -0.07% | - | - | 568 Mio. | ||
+1.97% | +2.55% | +22.13% | +52.08% | 564 Mio. | ||
Durchschnitt | +0.86% | +2.69% | +11.75% | +56.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.87% | +24.30% | +92.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.18% | ||
2023 | -17.90% | ||
2022 | +11.17% | ||
2021 | +30.11% | ||
2020 | +1.50% | ||
2019 | -7.51% | ||
2018 | -24.25% | ||
2017 | -15.76% | ||
2016 | -11.59% | ||
2015 | +93.32% | ||
2014 | +14.85% | ||
2013 | +10.99% | ||
2008 | -52.85% | ||
2007 | +284.08% | ||
2006 | +43.27% | ||
2005 | -48.07% | ||
2004 | -14.62% | ||
2003 | -3.85% | ||
2002 | -36.18% | ||
2001 | -16.85% | ||
2000 | +66.20% | ||
1999 | +2.04% | ||
1998 | +33.88% | ||
1997 | -15.86% |
- Börse
- Aktien
- 000498 Aktie
- Kurse Shandong Hi-Speed Road&Bridge Group Co., Ltd.