Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.28 CNY | +7.91% | +2.42% | +13.91% |
25.04. | Shandong Humon Smelting Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.03. | Shandong Humon Smelting Co., Ltd. schlägt Schlussdividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.35 ¥ | 10.98 ¥ | 11.39 ¥ | 11.38 ¥ | 12.28 ¥ |
Volumen | 23 553 800 | 21 317 810 | 16 024 750 | 15 974 010 | 37 812 010 |
Veränderung | -5.34% | -3.26% | +3.73% | -0.09% | +7.91% |
Eröffnung | 11.79 | 11.29 | 11.03 | 11.22 | 11.38 |
Hoch | 11.99 | 11.29 | 11.39 | 11.47 | 12.33 |
Tief | 11.31 | 10.94 | 11.00 | 11.10 | 11.38 |
Performance
1 Tag | +7.91% | ||
1 Woche | +2.42% | ||
Aktueller Monat | +8.19% | ||
1 Monat | +15.09% | ||
3 Monate | +26.47% | ||
6 Monate | +6.14% | ||
Laufendes Jahr | +13.91% | ||
1 Jahr | +1.24% | ||
3 Jahre | +0.08% | ||
5 Jahre | +22.19% | ||
10 Jahre | +86.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.91% | +2.42% | +13.91% | +1.24% | 1.95 Mrd. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.61% | +1.22% | +12.92% | +5.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +2.86% | +9.99% | +2.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.91% | ||
2023 | +2.28% | ||
2022 | -9.84% | ||
2021 | -10.01% | ||
2020 | -7.48% | ||
2019 | +67.54% | ||
2018 | -21.09% | ||
2017 | -7.65% | ||
2016 | +15.23% | ||
2015 | +23.13% | ||
2014 | +17.98% | ||
2013 | -40.70% | ||
2012 | +51.88% | ||
2011 | -43.89% | ||
2010 | +3.60% | ||
2009 | +248.19% | ||
2008 | -44.99% |
- Börse
- Aktien
- 002237 Aktie
- Kurse Shandong Humon Smelting Co., Ltd.