Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.94 CNY | +0.14% | -1.28% | -14.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.04 ¥ | 6.91 ¥ | 6.95 ¥ | 6.93 ¥ | 6.94 ¥ |
Volumen | 8 522 750 | 6 547 179 | 6 006 190 | 3 916 351 | 8 249 507 |
Veränderung | +0.14% | -1.85% | +0.58% | -0.29% | +0.14% |
Eröffnung | 6.95 | 6.99 | 6.88 | 6.93 | 6.97 |
Hoch | 7.17 | 7.09 | 6.95 | 6.96 | 7.10 |
Tief | 6.86 | 6.86 | 6.76 | 6.86 | 6.82 |
Performance
1 Tag | +0.14% | ||
1 Woche | -1.28% | ||
Aktueller Monat | +2.51% | ||
1 Monat | +1.31% | ||
3 Monate | -10.57% | ||
6 Monate | -6.34% | ||
Laufendes Jahr | -14.32% | ||
1 Jahr | -17.28% | ||
3 Jahre | -40.22% | ||
5 Jahre | -17.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -1.28% | -14.32% | -17.28% | 1.03 Mrd. | ||
-0.43% | +1.13% | +12.80% | +0.46% | 21.61 Mrd. | ||
+0.14% | +1.67% | +10.00% | -11.35% | 19.34 Mrd. | ||
-1.46% | -2.10% | +1.09% | +6.68% | 12.91 Mrd. | ||
+0.52% | +8.16% | +15.67% | +31.60% | 10.53 Mrd. | ||
+3.57% | +3.57% | -8.03% | +37.93% | 9.91 Mrd. | ||
-0.33% | -0.03% | +29.28% | +66.25% | 8.47 Mrd. | ||
+1.69% | +2.35% | +26.36% | +195.26% | 5.71 Mrd. | ||
+0.34% | +6.05% | +6.43% | +32.44% | 2.79 Mrd. | ||
+2.32% | +2.84% | -3.76% | -10.47% | 2.18 Mrd. | ||
+0.37% | -1.10% | +6.10% | -4.60% | 1.85 Mrd. | ||
+0.85% | +1.77% | +2.21% | +20.74% | 1.81 Mrd. | ||
+0.41% | -0.31% | +0.72% | +58.09% | 1.77 Mrd. | ||
+0.49% | +2.00% | +6.10% | +11.60% | 1.47 Mrd. | ||
+0.31% | -1.84% | -10.80% | -28.73% | 1.09 Mrd. | ||
+0.48% | +0.97% | +8.74% | +16.11% | 944 Mio. | ||
Durchschnitt | +0.59% | +1.41% | +5.54% | +25.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.80% | +9.52% | +23.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.32% | ||
2023 | -11.67% | ||
2022 | -12.33% | ||
2021 | -18.28% | ||
2020 | +82.86% | ||
2019 | +15.04% | ||
2018 | -30.74% | ||
2017 | +11.38% | ||
2016 | +14.75% | ||
2015 | +40.13% | ||
2014 | +53.76% |
- Börse
- Aktien
- 002726 Aktie
- Kurse Shandong Longda Meishi Co., Ltd.