Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.21 CNY | -1.92% | +3.22% | -9.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.33 ¥ | 11.58 ¥ | 11.38 ¥ | 11.43 ¥ | 11.21 ¥ |
Volumen | 5 371 300 | 6 273 126 | 5 614 100 | 4 782 100 | 4 148 789 |
Veränderung | +∞% | +2.21% | -1.73% | +0.44% | -1.92% |
Eröffnung | 10.97 | 11.37 | 11.52 | 11.40 | 11.44 |
Hoch | 11.35 | 11.60 | 11.68 | 11.69 | 11.56 |
Tief | 10.96 | 11.31 | 11.34 | 11.26 | 11.18 |
Performance
1 Tag | -1.92% | ||
1 Woche | +3.22% | ||
Aktueller Monat | +3.22% | ||
1 Monat | -2.10% | ||
3 Monate | +24.14% | ||
6 Monate | -8.79% | ||
Laufendes Jahr | -9.38% | ||
1 Jahr | +4.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +3.22% | -9.38% | +4.47% | 667 Mio. | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105 Mrd. | ||
0.00% | -2.32% | -4.19% | -13.23% | 63.99 Mrd. | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95 Mrd. | ||
-0.12% | +1.26% | +17.44% | +1.37% | 39.2 Mrd. | ||
-0.26% | +2.27% | +6.62% | +14.19% | 33.01 Mrd. | ||
+0.53% | +3.88% | +13.00% | +39.46% | 20.33 Mrd. | ||
-0.52% | +2.95% | +15.64% | +34.28% | 17.29 Mrd. | ||
+1.83% | +4.13% | +22.55% | +6.46% | 15.72 Mrd. | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72 Mrd. | ||
+1.24% | +0.35% | -14.29% | -26.64% | 13.93 Mrd. | ||
-1.29% | +0.44% | -3.49% | -3.49% | 11.66 Mrd. | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.6 Mrd. | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52 Mrd. | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45 Mrd. | ||
+0.32% | +6.89% | +53.31% | +78.53% | 9.45 Mrd. | ||
Durchschnitt | +0.02% | +0.19% | +9.73% | +29.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.67% | +11.25% | +34.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.38% | ||
2023 | +13.49% | ||
2022 | -48.58% | ||
2021 | -14.52% |
- Börse
- Aktien
- 301149 Aktie
- Kurse Shandong Longhua New Material Co., Ltd.