Kurse Shandong Sacred Sun Power Sources Co.,Ltd
Aktien
002580
CNE1000012Q1
002580
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.18 CNY | +0.14% | -0.14% | -17.19% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.2 ¥ | 7.12 ¥ | 7.05 ¥ | 7.17 ¥ | 7.18 ¥ |
Volumen | 6 681 120 | 6 341 100 | 7 077 779 | 6 205 700 | 6 656 500 |
Veränderung | +0.14% | -1.11% | -0.98% | +1.70% | +0.14% |
Eröffnung | 7.16 | 7.19 | 7.11 | 7.06 | 7.17 |
Hoch | 7.28 | 7.26 | 7.18 | 7.17 | 7.23 |
Tief | 7.15 | 7.11 | 7.03 | 7.00 | 7.13 |
Performance
1 Tag | +0.14% | ||
1 Woche | -0.14% | ||
Aktueller Monat | +0.28% | ||
1 Monat | +3.46% | ||
3 Monate | +17.13% | ||
6 Monate | -20.40% | ||
Laufendes Jahr | -17.19% | ||
1 Jahr | -24.02% | ||
3 Jahre | +24.87% | ||
5 Jahre | +28.90% | ||
10 Jahre | +54.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -0.14% | -17.19% | -24.02% | 450 Mio. | ||
+0.22% | +2.06% | +24.62% | -11.54% | 123 Mrd. | ||
-1.20% | -2.49% | -12.98% | -32.61% | 64 Mrd. | ||
-1.62% | -2.08% | -10.17% | -39.26% | 20.65 Mrd. | ||
+0.93% | +8.67% | +11.91% | +42.91% | 18.1 Mrd. | ||
+0.24% | +1.19% | -26.04% | -5.96% | 15.29 Mrd. | ||
-1.05% | -0.84% | -10.73% | -44.59% | 10.63 Mrd. | ||
+3.23% | +11.24% | -1.95% | -25.51% | 5.19 Mrd. | ||
+2.18% | +5.81% | -4.09% | -6.29% | 4.46 Mrd. | ||
-0.31% | -1.62% | -4.35% | +11.28% | 3.93 Mrd. | ||
-0.76% | -2.18% | +2.83% | -19.24% | 3.86 Mrd. | ||
-0.07% | +0.53% | +2.44% | -8.25% | 3.86 Mrd. | ||
-0.80% | -0.21% | +10.63% | -21.13% | 2.96 Mrd. | ||
-0.02% | +6.14% | +41.82% | +82.65% | 2.54 Mrd. | ||
-5.50% | -4.61% | -20.00% | -29.60% | 2.34 Mrd. | ||
+2.78% | +0.98% | -21.93% | -18.37% | 2.32 Mrd. | ||
Durchschnitt | -0.11% | +2.01% | -2.20% | -9.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.20% | +6.01% | -15.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.19% | ||
2023 | -9.69% | ||
2022 | +17.36% | ||
2021 | +30.67% | ||
2020 | +15.93% | ||
2019 | +6.72% | ||
2018 | -39.55% | ||
2017 | -25.23% | ||
2016 | -10.45% | ||
2015 | +108.33% | ||
2014 | +26.69% | ||
2013 | +4.92% | ||
2012 | -10.12% | ||
2011 | -13.87% |
- Börse
- Aktien
- 002580 Aktie
- Kurse Shandong Sacred Sun Power Sources Co.,Ltd