Kurse Shandong Tongda Island New Materials Co.,Ltd.
Aktien
300321
CNE100001DL4
300321
Textil - Leder
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.85 CNY | -0.05% |
|
+0.80% | -2.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.45 ¥ | 18.86 ¥ | 18.86 ¥ | 18.86 ¥ | 18.85 ¥ |
Volumen | 1 000 600 | 1 153 300 | 730 600 | 1 225 128 | 1 382 602 |
Veränderung | +∞% | +2.22% | 0.00% | 0.00% | -0.05% |
Eröffnung | 18.45 | 18.56 | 18.88 | 18.90 | 18.84 |
Hoch | 18.70 | 19.35 | 19.01 | 18.90 | 19.08 |
Tief | 18.01 | 18.38 | 18.57 | 17.69 | 17.92 |
Performance
1 Tag | -0.05% | ||
1 Woche | +0.80% | ||
Aktueller Monat | -9.59% | ||
1 Monat | -14.12% | ||
3 Monate | +3.57% | ||
6 Monate | +0.27% | ||
Laufendes Jahr | -2.58% | ||
1 Jahr | +20.06% | ||
3 Jahre | +9.72% | ||
5 Jahre | +26.68% | ||
10 Jahre | +16.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.69](/images/extremecours_fleche.png)
![Kursextrem 17.69](/images/extremecours_fleche.png)
![Kursextrem 8.33](/images/extremecours_fleche.png)
![Kursextrem 8.33](/images/extremecours_fleche.png)
![Kursextrem 8.33](/images/extremecours_fleche.png)
![Kursextrem 8.33](/images/extremecours_fleche.png)
![Kursextrem 8.33](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +0.80% | -2.58% | +20.06% | 231 Mio. | ||
-0.03% | -5.20% | -10.89% | -0.42% | 2.35 Mrd. | ||
-0.46% | +7.56% | -14.55% | +47.98% | 636 Mio. | ||
+0.88% | +0.57% | +18.01% | +74.75% | 471 Mio. | ||
-1.12% | -1.58% | -13.23% | -3.74% | 425 Mio. | ||
+1.35% | +13.74% | +18.63% | +31.16% | 347 Mio. | ||
+11.04% | +10.63% | +40.75% | +89.75% | 242 Mio. | ||
-2.89% | -8.66% | -12.56% | +26.37% | 128 Mio. | ||
-0.40% | -1.18% | +0.50% | +2.14% | 131 Mio. | ||
+2.24% | +0.18% | -6.40% | -48.79% | 119 Mio. | ||
+0.65% | -0.26% | +7.38% | +39.93% | 117 Mio. | ||
-0.39% | +1.59% | +5.05% | +0.99% | 103 Mio. | ||
-0.57% | +7.66% | +10.81% | +92.91% | 101 Mio. | ||
-1.92% | -0.97% | -22.73% | +61.90% | 54.95 Mio. | ||
Durchschnitt | +0.59% | +1.73% | +1.30% | +31.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.19% | -3.17% | +21.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.58% | ||
2023 | +31.63% | ||
2022 | -27.48% | ||
2021 | +11.99% | ||
2020 | +12.77% | ||
2019 | +26.88% | ||
2018 | -45.31% | ||
2017 | -40.08% | ||
2016 | -15.36% | ||
2015 | +68.50% | ||
2014 | +47.90% | ||
2013 | +58.44% | ||
2012 | -4.15% |
- Börse
- Aktien
- 300321 Aktie
- Kurse Shandong Tongda Island New Materials Co.,Ltd.