Kurse Shandong Weigao Group Medical Polymer Company Limited
Aktien
A0M4WA
CNE100000171
1066
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.1 HKD | +0.99% | +7.14% | -32.98% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5 $ | 4.97 $ | 5.05 $ | 5.1 $ |
Volumen | 9 564 249 | 3 515 747 | 7 453 682 | 8 064 410 |
Veränderung | +3.09% | -0.60% | +1.61% | +0.99% |
Eröffnung | 4.93 | 5.10 | 4.97 | 5.11 |
Hoch | 5.08 | 5.14 | 5.10 | 5.17 |
Tief | 4.74 | 4.93 | 4.93 | 5.02 |
Performance
1 Tag | +0.99% | ||
1 Woche | +7.14% | ||
Aktueller Monat | +4.51% | ||
1 Monat | +9.68% | ||
3 Monate | -8.11% | ||
6 Monate | -24.67% | ||
Laufendes Jahr | -32.98% | ||
1 Jahr | -62.05% | ||
3 Jahre | -70.18% | ||
5 Jahre | -33.94% | ||
10 Jahre | -36.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +7.14% | -32.98% | -62.05% | 2.98 Mrd. | ||
-0.09% | -4.70% | +11.84% | -10.03% | 27.79 Mrd. | ||
+1.52% | -6.26% | -15.97% | -26.87% | 2.52 Mrd. | ||
+5.45% | +16.13% | +11.90% | +18.66% | 2.34 Mrd. | ||
0.00% | +1.52% | -1.11% | +35.53% | 1.91 Mrd. | ||
-0.63% | +1.07% | -13.37% | - | 1.83 Mrd. | ||
-0.60% | +2.47% | -7.78% | -18.63% | 1.39 Mrd. | ||
+2.16% | +9.20% | -0.38% | -6.27% | 1.27 Mrd. | ||
+0.28% | +10.99% | +4.01% | -27.59% | 1.13 Mrd. | ||
-0.94% | -0.94% | +13.51% | +62.79% | 1.12 Mrd. | ||
+1.30% | -3.87% | -2.06% | -12.08% | 1.02 Mrd. | ||
-2.45% | +0.63% | +12.77% | +33.61% | 865 Mio. | ||
+2.29% | +2.71% | -29.21% | -25.00% | 837 Mio. | ||
-1.89% | +0.48% | +0.97% | -7.56% | 789 Mio. | ||
+0.10% | +7.79% | -15.84% | -42.72% | 752 Mio. | ||
+3.08% | +10.02% | -14.99% | -20.90% | 737 Mio. | ||
Durchschnitt | +0.66% | +3.24% | -4.92% | -7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.92% | +3.30% | -9.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 5.1 | 1 430 400 | 5 879 600 |
09:59:49 | 5.12 | 400 | 4 449 200 |
09:59:46 | 5.11 | 400 | 4 448 800 |
09:59:46 | 5.12 | 400 | 4 448 400 |
09:59:43 | 5.12 | 400 | 4 448 000 |
09:59:30 | 5.11 | 400 | 4 447 600 |
09:59:21 | 5.11 | 2 400 | 4 447 200 |
09:59:15 | 5.11 | 16 800 | 4 444 800 |
09:59:15 | 5.12 | 400 | 4 428 000 |
09:59:05 | 5.1 | 800 | 4 427 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.98% | ||
2023 | -40.64% | ||
2022 | +31.76% | ||
2021 | -44.46% | ||
2020 | +87.58% | ||
2019 | +47.32% | ||
2018 | +11.42% | ||
2017 | +9.85% | ||
2016 | -2.81% | ||
2015 | -14.86% | ||
2014 | -40.15% | ||
2013 | +35.67% | ||
2012 | +10.30% | ||
2011 | -36.60% | ||
2010 | +70.27% | ||
2009 | +120.24% | ||
2008 | -34.67% | ||
2007 | +117.39% | ||
2006 | +387.06% | ||
2005 | +97.67% | ||
2004 | +24.64% |
- Börse
- Aktien
- A0M4WA Aktie
- Kurse Shandong Weigao Group Medical Polymer Company Limited