Kurse Shandong Zhonglu Oceanic Fisheries Company Limited
Aktien
200992
CNE0000013V1
200992
Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.81 HKD | -0.55% | 0.00% | -14.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.81 $ | 1.81 $ | 1.83 $ | 1.82 $ | 1.81 $ |
Volumen | 108 100 | 44 200 | 46 900 | 81 500 | 384 805 |
Veränderung | 0.00% | 0.00% | +1.10% | -0.55% | -0.55% |
Eröffnung | 1.81 | 1.82 | 1.80 | 1.82 | 1.80 |
Hoch | 1.83 | 1.82 | 1.83 | 1.85 | 1.82 |
Tief | 1.79 | 1.79 | 1.80 | 1.82 | 1.76 |
Performance
1 Tag | -0.55% | ||
Aktueller Monat | -9.50% | ||
1 Monat | -9.05% | ||
3 Monate | -5.73% | ||
6 Monate | -9.95% | ||
Laufendes Jahr | -14.62% | ||
1 Jahr | -32.96% | ||
3 Jahre | -38.44% | ||
5 Jahre | -50.82% | ||
10 Jahre | -55.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | 0.00% | -14.62% | -32.96% | 61.52 Mio. | ||
+1.10% | +3.93% | +6.15% | -4.59% | 9.05 Mrd. | ||
+0.44% | +5.75% | +21.22% | +44.96% | 7.39 Mrd. | ||
+0.36% | +1.00% | +25.16% | +62.97% | 1.88 Mrd. | ||
-0.68% | +4.29% | -2.67% | +7.35% | 1.73 Mrd. | ||
+1.29% | +3.73% | +16.25% | -12.66% | 1.58 Mrd. | ||
-0.14% | +0.97% | +9.76% | -24.25% | 957 Mio. | ||
0.00% | 0.00% | -3.38% | - | 905 Mio. | ||
0.00% | +6.47% | +19.35% | +50.51% | 656 Mio. | ||
-1.60% | -7.51% | -34.47% | -39.37% | 480 Mio. | ||
0.00% | 0.00% | -5.48% | -8.91% | 351 Mio. | ||
+0.99% | +2.23% | +12.44% | -8.28% | 320 Mio. | ||
+0.70% | +0.99% | -5.17% | +2.00% | 270 Mio. | ||
+0.16% | -5.48% | +0.33% | -13.35% | 261 Mio. | ||
+1.74% | +8.29% | +21.09% | +39.59% | 214 Mio. | ||
-0.17% | 0.00% | +0.40% | +13.26% | 200 Mio. | ||
Durchschnitt | +0.23% | +1.09% | +4.15% | +5.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +3.49% | +10.94% | +15.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.62% | ||
2023 | -25.09% | ||
2022 | -6.91% | ||
2021 | -5.00% | ||
2020 | +4.58% | ||
2019 | -3.77% | ||
2018 | -36.27% | ||
2017 | -16.97% | ||
2016 | -35.03% | ||
2015 | +112.64% | ||
2014 | -8.03% | ||
2013 | +7.26% | ||
2012 | +51.55% | ||
2011 | -43.39% | ||
2010 | +59.13% | ||
2009 | +129.08% | ||
2008 | -67.51% | ||
2007 | +141.11% | ||
2006 | +164.71% | ||
2005 | -41.88% | ||
2004 | -44.02% | ||
2003 | -42.74% | ||
2002 | -45.60% | ||
2001 | +83.33% | ||
2000 | +41.31% |
- Börse
- Aktien
- 200992 Aktie
- Kurse Shandong Zhonglu Oceanic Fisheries Company Limited