Kurse Shang Gong Group Co., Ltd. Shanghai S.E.
Aktien
A0M3UK
CNE000000FY5
900924
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.315 USD | +1.29% | +2.27% | +13.72% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.305 $ | 0.305 $ | 0.311 $ | 0.311 $ | 0.315 $ |
Volumen | 307 200 | 252 300 | 686 801 | 320 400 | 424 700 |
Veränderung | -0.97% | 0.00% | +1.97% | 0.00% | +1.29% |
Eröffnung | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
Hoch | 0.31 | 0.31 | 0.31 | 0.31 | 0.32 |
Tief | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
1 Tag | +1.29% | ||
1 Woche | +2.27% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -2.78% | ||
3 Monate | +7.14% | ||
6 Monate | +10.92% | ||
Laufendes Jahr | +13.72% | ||
1 Jahr | -5.97% | ||
3 Jahre | -11.02% | ||
5 Jahre | -54.35% | ||
10 Jahre | -43.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +2.27% | +13.72% | -5.97% | 454 Mio. | ||
+0.28% | +0.31% | -1.42% | +20.51% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +20.75% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -42.31% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -27.16% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +4.64% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.48% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -13.68% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +5.60% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +51.22% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +57.90% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | -4.20% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -19.19% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +73.64% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.25% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +42.06% | 2.05 Mrd. | ||
Durchschnitt | -0.05% | -2.18% | +5.58% | +11.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.21% | +3.03% | +9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.72% | ||
2023 | -22.41% | ||
2022 | -17.74% | ||
2021 | +17.62% | ||
2020 | -19.43% | ||
2019 | -32.25% | ||
2018 | -29.07% | ||
2017 | -16.99% | ||
2016 | -11.15% | ||
2015 | +90.56% | ||
2014 | +17.91% | ||
2013 | +31.28% | ||
2012 | +12.89% | ||
2011 | -45.43% | ||
2010 | +35.17% | ||
2009 | +156.59% | ||
2008 | -72.41% | ||
2007 | +131.46% | ||
2006 | +122.92% | ||
2005 | -39.75% | ||
2004 | -38.51% | ||
2003 | -16.69% | ||
2002 | -34.98% | ||
2001 | +108.11% | ||
2000 | +188.61% | ||
1999 | +107.90% | ||
1998 | -13.64% | ||
1997 | -39.79% | ||
1996 | +17.29% | ||
1995 | -59.50% | ||
1994 | -32.20% |
- Börse
- Aktien
- A0M3R0 Aktie
- A0M3UK Aktie
- Kurse Shang Gong Group Co., Ltd.