Kurse Shanghai Ace Investment&Development Co.,Ltd
Aktien
603329
CNE100002T30
603329
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.5 CNY | -0.35% | -2.46% | -27.85% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.53 ¥ | 11.62 ¥ | 11.5 ¥ | 11.54 ¥ | 11.5 ¥ |
Volumen | 2 109 500 | 1 122 500 | 1 361 600 | 1 071 100 | 923 900 |
Veränderung | +∞% | +0.78% | -1.03% | +0.35% | -0.35% |
Eröffnung | 11.86 | 11.53 | 11.62 | 11.57 | 11.48 |
Hoch | 11.86 | 11.65 | 11.69 | 11.59 | 11.65 |
Tief | 11.42 | 11.45 | 11.45 | 11.40 | 11.48 |
Performance
1 Tag | -0.35% | ||
1 Woche | -2.46% | ||
Aktueller Monat | -7.48% | ||
1 Monat | -15.50% | ||
3 Monate | -17.15% | ||
6 Monate | -23.18% | ||
Laufendes Jahr | -27.85% | ||
1 Jahr | -18.09% | ||
3 Jahre | -8.59% | ||
5 Jahre | -34.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -2.46% | -27.85% | -18.09% | 252 Mio. | ||
+0.47% | -0.89% | -11.21% | -0.43% | 33.97 Mrd. | ||
+0.44% | -1.19% | -8.56% | -19.94% | 32.17 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+0.53% | +3.83% | -0.78% | -1.40% | 5.16 Mrd. | ||
+2.19% | 0.00% | +7.69% | +9.38% | 4.2 Mrd. | ||
+1.04% | -3.33% | -8.27% | -11.41% | 4.02 Mrd. | ||
+0.23% | -0.45% | +7.76% | +10.28% | 3.72 Mrd. | ||
-0.77% | -1.53% | - | - | 3.66 Mrd. | ||
-1.08% | -4.55% | +61.22% | +59.53% | 2.45 Mrd. | ||
+2.33% | +3.41% | +17.59% | -13.11% | 2.47 Mrd. | ||
+0.15% | +0.95% | -2.32% | +0.34% | 2.21 Mrd. | ||
-0.48% | +0.02% | -4.00% | +4.91% | 2.2 Mrd. | ||
+1.90% | +0.12% | +4.14% | -15.91% | 1.94 Mrd. | ||
+0.26% | -3.16% | +4.07% | +12.38% | 1.88 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
Durchschnitt | +0.42% | -1.31% | +3.04% | +1.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -2.60% | -4.60% | -5.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.85% | ||
2023 | -1.67% | ||
2022 | +8.50% | ||
2021 | +19.62% | ||
2020 | -9.43% | ||
2019 | -13.16% | ||
2018 | +4.61% | ||
2017 | 0.00% |
- Börse
- Aktien
- 603329 Aktie
- Kurse Shanghai Ace Investment&Development Co.,Ltd