Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.82 CNY | -1.66% |
|
-2.30% | +50.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 62.7 ¥ | 63.21 ¥ | 63.8 ¥ | 63.88 ¥ | 62.82 ¥ |
Volumen | 3 370 841 | 4 431 531 | 5 288 781 | 5 199 520 | 5 136 947 |
Veränderung | -0.79% | +0.81% | +0.93% | +0.13% | -1.66% |
Eröffnung | 63.21 | 62.49 | 63.00 | 63.18 | 64.01 |
Hoch | 63.96 | 64.20 | 65.29 | 65.88 | 64.78 |
Tief | 62.47 | 62.43 | 62.62 | 63.18 | 62.27 |
Performance
1 Tag | -1.66% | ||
1 Woche | -2.30% | ||
Aktueller Monat | +8.09% | ||
1 Monat | +10.48% | ||
3 Monate | +33.32% | ||
6 Monate | +52.44% | ||
Laufendes Jahr | +50.79% | ||
1 Jahr | +146.55% | ||
3 Jahre | +121.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 62.27](/images/extremecours_fleche.png)
![Kursextrem 56.24](/images/extremecours_fleche.png)
![Kursextrem 32.25](/images/extremecours_fleche.png)
![Kursextrem 22.16](/images/extremecours_fleche.png)
![Kursextrem 14.81](/images/extremecours_fleche.png)
![Kursextrem 14.81](/images/extremecours_fleche.png)
![Kursextrem 14.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -2.30% | +50.79% | +146.55% | 3.96 Mrd. | ||
-0.24% | +0.03% | +16.45% | +36.55% | 123 Mrd. | ||
+0.69% | +2.47% | +21.96% | +37.38% | 115 Mrd. | ||
+4.81% | +19.42% | +23.73% | +18.72% | 25.85 Mrd. | ||
-2.57% | -4.59% | -20.05% | -21.24% | 20.9 Mrd. | ||
-5.13% | -5.26% | -16.28% | -15.78% | 16.77 Mrd. | ||
-0.33% | -0.58% | -16.52% | -30.78% | 16.52 Mrd. | ||
+0.17% | -7.91% | -44.35% | -36.03% | 15.56 Mrd. | ||
-3.53% | +35.29% | +63.91% | +38.54% | 15.49 Mrd. | ||
+1.09% | -0.16% | +2.52% | +40.14% | 13.45 Mrd. | ||
+1.87% | +7.74% | +124.94% | +249.25% | 11.03 Mrd. | ||
-1.69% | +3.64% | +18.63% | +37.81% | 8.24 Mrd. | ||
+1.00% | +4.87% | -27.67% | -41.41% | 7.85 Mrd. | ||
-4.49% | -4.61% | -6.70% | +22.25% | 7.55 Mrd. | ||
+4.95% | +8.99% | +7.81% | +53.97% | 7.42 Mrd. | ||
+9.49% | +38.75% | +137.94% | +234.59% | 7.27 Mrd. | ||
Durchschnitt | +0.28% | +5.87% | +21.07% | +48.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +3.52% | +16.97% | +34.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.79% | ||
2023 | +111.69% | ||
2022 | -34.83% | ||
2021 | +6.04% | ||
2020 | -26.12% |
- Börse
- Aktien
- 688578 Aktie
- Kurse Shanghai Allist Pharmaceuticals Co., Ltd.