Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.03 CNY | +1.53% | +3.09% | -15.92% |
24.04. | Shanghai Baosight Software's Q1 Gewinn springt um 18%; Aktien steigen um 9% | MT |
23.04. | Shanghai Baosight Software Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.09 ¥ | 39.8 ¥ | 39.77 ¥ | 40.41 ¥ | 41.03 ¥ |
Volumen | 21 815 230 | 10 435 000 | 7 412 513 | 11 864 150 | 11 359 540 |
Veränderung | +8.64% | -0.72% | -0.08% | +1.61% | +1.53% |
Eröffnung | 37.55 | 39.92 | 39.60 | 40.48 | 40.41 |
Hoch | 40.50 | 40.01 | 40.10 | 41.00 | 41.76 |
Tief | 37.55 | 39.01 | 39.60 | 39.80 | 40.31 |
Performance
1 Tag | +1.53% | ||
1 Woche | +3.09% | ||
1 Monat | +14.61% | ||
3 Monate | +3.22% | ||
6 Monate | -1.25% | ||
Laufendes Jahr | -15.92% | ||
1 Jahr | -8.82% | ||
3 Jahre | +31.24% | ||
5 Jahre | +214.18% | ||
10 Jahre | +662.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +3.09% | -15.92% | -8.82% | 11.5 Mrd. | ||
+0.68% | -1.24% | +9.80% | +22.14% | 316 Mrd. | ||
+1.29% | -1.89% | +22.40% | +38.39% | 209 Mrd. | ||
+2.27% | -0.28% | +10.34% | +33.21% | 54.81 Mrd. | ||
+1.98% | -4.85% | +3.44% | +43.66% | 30.08 Mrd. | ||
+2.48% | +7.60% | +2.69% | +58.87% | 28.8 Mrd. | ||
+8.30% | -4.54% | +93.81% | +302.35% | 19.93 Mrd. | ||
+1.16% | +0.74% | +22.42% | +36.76% | 19.74 Mrd. | ||
-6.53% | -6.37% | +5.86% | +18.79% | 14.67 Mrd. | ||
+1.94% | +0.85% | +0.90% | +43.46% | 14.48 Mrd. | ||
-1.69% | -3.81% | +25.96% | +31.20% | 12.94 Mrd. | ||
+4.64% | -1.42% | -11.34% | +12.90% | 12.8 Mrd. | ||
+1.54% | +4.34% | +0.39% | +25.91% | 12.03 Mrd. | ||
+4.06% | +0.54% | +6.08% | +23.15% | 9.89 Mrd. | ||
-14.87% | -15.33% | -28.11% | -19.61% | 9.52 Mrd. | ||
+0.28% | +0.10% | +4.24% | +50.90% | 9.44 Mrd. | ||
Durchschnitt | +0.58% | -1.12% | +9.56% | +44.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.96% | +13.73% | +36.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.92% | ||
2023 | +30.71% | ||
2022 | -4.26% | ||
2021 | +14.64% | ||
2020 | +109.67% | ||
2019 | +105.13% | ||
2018 | +12.46% | ||
2017 | +5.10% | ||
2016 | -38.98% | ||
2015 | +72.60% | ||
2014 | +34.00% | ||
2013 | +79.73% | ||
2012 | -4.07% | ||
2011 | -28.68% | ||
2010 | -16.25% | ||
2009 | +105.20% | ||
2008 | -54.96% | ||
2007 | +193.89% | ||
2006 | +6.70% | ||
2005 | -10.00% | ||
2004 | +10.40% | ||
2003 | -24.41% | ||
2002 | -9.38% | ||
2001 | -24.88% | ||
2000 | +98.69% | ||
1999 | +47.86% | ||
1998 | +11.54% | ||
1997 | +18.18% | ||
1996 | -24.66% | ||
1995 | -27.85% | ||
1994 | +54.58% |
- Börse
- Aktien
- A0M3R2 Aktie
- Kurse Shanghai Baosight Software Co.,Ltd.