Kurse Shanghai Chengtou Holding Co.,Ltd
Aktien
A0M3L9
CNE0000005R5
600649
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.5 CNY | +2.64% | +6.06% | -5.41% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.35 ¥ | 3.37 ¥ | 3.39 ¥ | 3.41 ¥ | 3.5 ¥ |
Volumen | 12 618 880 | 10 227 510 | 5 566 855 | 7 142 021 | 13 220 850 |
Veränderung | +1.52% | +0.60% | +0.59% | +0.59% | +2.64% |
Eröffnung | 3.29 | 3.34 | 3.40 | 3.38 | 3.40 |
Hoch | 3.38 | 3.40 | 3.40 | 3.43 | 3.51 |
Tief | 3.29 | 3.33 | 3.34 | 3.36 | 3.39 |
Performance
1 Tag | +2.64% | ||
1 Woche | +6.06% | ||
Aktueller Monat | -0.57% | ||
1 Monat | -3.58% | ||
3 Monate | -12.28% | ||
6 Monate | -13.58% | ||
Laufendes Jahr | -5.41% | ||
1 Jahr | -8.85% | ||
3 Jahre | -30.56% | ||
5 Jahre | -56.30% | ||
10 Jahre | -46.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.64% | +6.06% | -5.41% | -8.85% | 1.21 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.37% | +5.23% | +5.58% | +22.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.51% | +8.52% | +28.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.41% | ||
2023 | -7.04% | ||
2022 | -3.16% | ||
2021 | -24.31% | ||
2020 | -5.07% | ||
2019 | +4.57% | ||
2018 | -37.84% | ||
2017 | -56.74% | ||
2016 | -12.18% | ||
2015 | +220.33% | ||
2014 | -13.21% | ||
2013 | +52.29% | ||
2012 | +18.12% | ||
2011 | -24.28% | ||
2010 | -37.05% | ||
2009 | +53.28% | ||
2008 | -59.03% | ||
2007 | +252.19% | ||
2006 | +7.53% | ||
2005 | -12.09% | ||
2004 | -24.12% | ||
2003 | +19.16% | ||
2002 | -11.87% | ||
2001 | -11.96% | ||
2000 | +28.16% | ||
1999 | +9.64% | ||
1998 | -23.93% | ||
1997 | +36.52% | ||
1996 | +75.41% | ||
1995 | -21.44% |
- Börse
- Aktien
- A0M3L9 Aktie
- Kurse Shanghai Chengtou Holding Co.,Ltd