Kurse Shanghai Feilo Acoustics Co.,Ltd
Aktien
A0M3HT
CNE0000001V6
600651
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.99 CNY | +3.10% | +6.41% | -16.94% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.81 ¥ | 2.83 ¥ | 2.86 ¥ | 2.9 ¥ | 2.99 ¥ |
Volumen | 7 257 000 | 8 013 837 | 7 248 501 | 9 735 060 | 13 601 180 |
Veränderung | 0.00% | +0.71% | +1.06% | +1.40% | +3.10% |
Eröffnung | 2.79 | 2.81 | 2.83 | 2.86 | 2.90 |
Hoch | 2.87 | 2.85 | 2.86 | 2.93 | 3.00 |
Tief | 2.75 | 2.81 | 2.80 | 2.84 | 2.88 |
Performance
1 Tag | +3.10% | ||
1 Woche | +6.41% | ||
Aktueller Monat | -10.48% | ||
1 Monat | -7.43% | ||
3 Monate | -15.54% | ||
6 Monate | -10.48% | ||
Laufendes Jahr | -16.94% | ||
1 Jahr | -40.08% | ||
3 Jahre | -12.57% | ||
5 Jahre | -34.57% | ||
10 Jahre | -55.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.10% | +6.41% | -16.94% | -40.08% | 1.03 Mrd. | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.13 Mrd. | ||
+3.18% | +4.28% | -5.80% | +18.05% | 1.22 Mrd. | ||
-2.69% | -10.56% | +3.14% | -16.29% | 1.08 Mrd. | ||
+1.09% | +2.78% | -16.69% | +7.16% | 1.03 Mrd. | ||
+0.22% | +4.45% | +5.91% | -6.91% | 896 Mio. | ||
+2.41% | +5.54% | -32.85% | -36.77% | 588 Mio. | ||
+0.66% | +3.02% | -6.12% | -7.25% | 583 Mio. | ||
-0.08% | -1.94% | -18.02% | +5.47% | 468 Mio. | ||
-3.47% | 0.00% | -30.64% | +490.04% | 296 Mio. | ||
+3.65% | +10.95% | -12.46% | -3.19% | 294 Mio. | ||
+2.64% | +6.14% | -0.96% | -13.25% | 287 Mio. | ||
+0.07% | +2.80% | -5.45% | - | 279 Mio. | ||
+0.58% | -4.43% | +3.92% | -2.82% | 171 Mio. | ||
-0.26% | -.--% | -8.38% | -24.63% | 156 Mio. | ||
-1.35% | +0.15% | +21.37% | +31.86% | 122 Mio. | ||
Durchschnitt | +0.61% | +1.38% | -7.50% | +27.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.86% | -5.65% | +7.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.94% | ||
2023 | +11.46% | ||
2022 | +4.19% | ||
2021 | -9.62% | ||
2020 | -22.40% | ||
2019 | +36.84% | ||
2018 | -64.70% | ||
2017 | -13.11% | ||
2016 | -28.61% | ||
2015 | +80.32% | ||
2014 | +43.26% | ||
2013 | +21.49% | ||
2012 | -14.93% | ||
2011 | -44.33% | ||
2010 | +25.63% | ||
2009 | +135.93% | ||
2008 | -67.50% | ||
2007 | +117.76% | ||
2006 | +15.27% | ||
2005 | -21.49% | ||
2004 | +1.33% | ||
2003 | -5.47% | ||
2002 | -33.91% | ||
2001 | -43.11% | ||
2000 | +231.28% | ||
1999 | +64.30% | ||
1998 | +91.71% | ||
1997 | +43.38% | ||
1996 | +3.03% |
- Börse
- Aktien
- A0M3HT Aktie
- Kurse Shanghai Feilo Acoustics Co.,Ltd