Kurse Shanghai Fengyuzhu Culture Technology Co., Ltd.
Aktien
603466
CNE100002V69
603466
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.31 CNY | -4.07% | 0.00% | -21.35% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.23 ¥ | 11.36 ¥ | 11.73 ¥ | 11.79 ¥ | 11.31 ¥ |
Volumen | 6 537 874 | 7 734 728 | 10 216 050 | 10 253 570 | 30 565 090 |
Veränderung | -0.71% | +1.16% | +3.26% | +0.51% | -4.07% |
Eröffnung | 11.05 | 11.33 | 11.39 | 11.68 | 10.89 |
Hoch | 11.34 | 11.53 | 11.73 | 11.79 | 11.70 |
Tief | 10.95 | 11.31 | 11.34 | 11.53 | 10.62 |
Performance
1 Tag | -4.07% | ||
Aktueller Monat | -9.74% | ||
1 Monat | -11.64% | ||
3 Monate | -8.05% | ||
6 Monate | -0.96% | ||
Laufendes Jahr | -21.35% | ||
1 Jahr | -23.94% | ||
3 Jahre | -12.62% | ||
5 Jahre | +28.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.07% | 0.00% | -21.35% | -23.94% | 928 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | -0.20% | +1.27% | -1.71% | +27.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.99% | +29.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.35% | ||
2023 | +6.28% | ||
2022 | -29.37% | ||
2021 | +70.88% | ||
2020 | +55.74% | ||
2019 | -2.76% | ||
2018 | -43.78% | ||
2017 | +127.34% |
- Börse
- Aktien
- 603466 Aktie
- Kurse Shanghai Fengyuzhu Culture Technology Co., Ltd.