Kurse Shanghai Hollywave Electronic System Co., Ltd.
Aktien
688682
CNE1000052R5
688682
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.45 CNY | -3.70% | -3.78% | -23.60% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.38 ¥ | 35.65 ¥ | 37.02 ¥ | 37.85 ¥ | 36.45 ¥ |
Volumen | 1 510 794 | 1 913 827 | 1 737 730 | 1 901 655 | 1 334 797 |
Veränderung | -1.32% | -4.63% | +3.84% | +2.24% | -3.70% |
Eröffnung | 37.65 | 37.09 | 36.00 | 37.07 | 37.55 |
Hoch | 39.19 | 38.37 | 37.41 | 38.58 | 37.80 |
Tief | 36.81 | 35.57 | 35.27 | 35.85 | 36.35 |
Performance
1 Tag | -3.70% | ||
1 Woche | -3.78% | ||
Aktueller Monat | +18.27% | ||
1 Monat | +38.80% | ||
3 Monate | +25.69% | ||
6 Monate | -31.84% | ||
Laufendes Jahr | -23.60% | ||
1 Jahr | -39.19% | ||
3 Jahre | -8.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | -3.78% | -23.60% | -39.19% | 366 Mio. | ||
+0.39% | -0.26% | +25.30% | +9.67% | 140 Mrd. | ||
-1.06% | +1.02% | +14.40% | +41.02% | 81.37 Mrd. | ||
+0.63% | -0.46% | +0.80% | +6.45% | 69.84 Mrd. | ||
-0.29% | +1.39% | +24.45% | +39.88% | 53.09 Mrd. | ||
+0.98% | +2.34% | +45.65% | +177.50% | 46.05 Mrd. | ||
+0.73% | +1.86% | +6.95% | +22.15% | 42.73 Mrd. | ||
+2.91% | +17.67% | +75.51% | +217.57% | 38.4 Mrd. | ||
+3.48% | +21.79% | +54.07% | +156.93% | 24.06 Mrd. | ||
-1.40% | -2.87% | +11.47% | +46.27% | 21.73 Mrd. | ||
+1.97% | +6.00% | +59.69% | +112.95% | 14.62 Mrd. | ||
+1.26% | +4.48% | +90.37% | +85.36% | 14.43 Mrd. | ||
+0.65% | +5.28% | +62.87% | +64.44% | 12.27 Mrd. | ||
+0.58% | +2.97% | +34.06% | +66.57% | 11.12 Mrd. | ||
+0.56% | +0.10% | +8.42% | +28.03% | 10.15 Mrd. | ||
-0.72% | +0.89% | -2.26% | +26.48% | 10.01 Mrd. | ||
Durchschnitt | +0.44% | +3.83% | +30.51% | +66.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +2.93% | +27.61% | +58.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.60% | ||
2023 | -15.94% | ||
2022 | -31.74% | ||
2021 | +57.45% |
- Börse
- Aktien
- 688682 Aktie
- Kurse Shanghai Hollywave Electronic System Co., Ltd.