Kurse Shanghai Huili Building Materials Co., Ltd.
Aktien
A0M3X0
CNE000000KS7
900939
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 USD | 0.00% | +3.66% | -7.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.333 $ | 0.336 $ | 0.339 $ | 0.34 $ | 0.34 $ |
Volumen | 154 700 | 57 000 | 30 700 | 57 500 | 148 500 |
Veränderung | +1.52% | +0.90% | +0.89% | +0.29% | 0.00% |
Eröffnung | 0.33 | 0.33 | 0.34 | 0.34 | 0.34 |
Hoch | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
Tief | 0.32 | 0.33 | 0.34 | 0.33 | 0.33 |
Performance
1 Woche | +3.66% | ||
Aktueller Monat | -12.60% | ||
1 Monat | -10.76% | ||
3 Monate | -10.76% | ||
6 Monate | -12.82% | ||
Laufendes Jahr | -7.86% | ||
1 Jahr | -27.81% | ||
3 Jahre | -59.23% | ||
5 Jahre | -59.28% | ||
10 Jahre | -62.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.66% | -7.86% | -27.81% | 61.71 Mio. | ||
+3.04% | +2.65% | -1.09% | +11.98% | 8.76 Mrd. | ||
+1.12% | +1.38% | +6.15% | +38.87% | 7.76 Mrd. | ||
+1.12% | +3.60% | -7.70% | +11.06% | 3.15 Mrd. | ||
-0.19% | +1.55% | -16.69% | -33.42% | 2.14 Mrd. | ||
-0.89% | +1.36% | -16.64% | -2.62% | 692 Mio. | ||
+2.20% | -1.52% | -0.15% | +19.49% | 672 Mio. | ||
-2.22% | -1.35% | -2.22% | -5.17% | 655 Mio. | ||
+4.87% | +11.39% | -10.03% | -15.54% | 541 Mio. | ||
0.00% | 0.00% | -1.23% | -5.29% | 478 Mio. | ||
0.00% | -1.23% | +12.68% | +0.76% | 474 Mio. | ||
+0.46% | -2.12% | -4.14% | -11.12% | 456 Mio. | ||
+0.84% | +15.29% | -15.11% | -3.79% | 347 Mio. | ||
0.00% | 0.00% | -26.19% | -12.68% | 291 Mio. | ||
+0.50% | +2.42% | -9.87% | +47.52% | 286 Mio. | ||
-0.40% | +0.58% | -0.23% | +0.93% | 270 Mio. | ||
Durchschnitt | +0.65% | +1.71% | -6.27% | +0.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +1.55% | -1.96% | +13.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.86% | ||
2023 | -34.34% | ||
2022 | -10.94% | ||
2021 | -19.21% | ||
2020 | +18.51% | ||
2019 | -16.05% | ||
2018 | -38.67% | ||
2017 | -24.84% | ||
2016 | -18.59% | ||
2015 | +177.45% | ||
2014 | -4.31% | ||
2013 | +88.52% | ||
2012 | +19.43% | ||
2011 | -32.95% | ||
2010 | +28.26% | ||
2009 | +117.65% | ||
2008 | -69.79% | ||
2007 | +26.07% | ||
2006 | +223.03% | ||
2005 | -41.76% | ||
2004 | -35.07% | ||
2003 | -34.63% | ||
2002 | -32.69% | ||
2001 | +92.53% | ||
2000 | +301.54% | ||
1999 | +18.18% | ||
1998 | -33.73% | ||
1997 | -38.52% | ||
1996 | +40.63% |
- Börse
- Aktien
- A0M3X0 Aktie
- Kurse Shanghai Huili Building Materials Co., Ltd.