Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.94 CNY | -0.95% | +15.12% | -1.13% |
22.04. | Shanghai Jahwa United Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.03. | SHANGHAI JAHWA UNITED CO., LTD. : Jefferies & Co. klebt neutral | ZM |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.06 ¥ | 19.68 ¥ | 20.1 ¥ | 21.14 ¥ | 20.94 ¥ |
Volumen | 27 142 270 | 15 784 180 | 14 650 260 | 20 334 920 | 9 826 184 |
Veränderung | +0.25% | -1.89% | +2.13% | +5.17% | -0.95% |
Eröffnung | 20.22 | 20.11 | 19.63 | 20.00 | 21.10 |
Hoch | 20.55 | 20.22 | 20.22 | 21.17 | 21.11 |
Tief | 19.83 | 19.48 | 19.61 | 19.95 | 20.75 |
Performance
1 Tag | -0.95% | ||
1 Woche | +15.12% | ||
Aktueller Monat | +15.24% | ||
1 Monat | +15.24% | ||
3 Monate | +10.91% | ||
6 Monate | -9.62% | ||
Laufendes Jahr | -1.13% | ||
1 Jahr | -28.43% | ||
3 Jahre | -64.29% | ||
5 Jahre | -30.04% | ||
10 Jahre | -38.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | +15.12% | -1.13% | -28.43% | 1.97 Mrd. | ||
+0.95% | +1.05% | +11.37% | +4.23% | 382 Mrd. | ||
+0.85% | +6.56% | +8.95% | -6.68% | 129 Mrd. | ||
+0.17% | -0.53% | -16.24% | -9.11% | 62.7 Mrd. | ||
-0.05% | -1.52% | +0.31% | -40.57% | 52.62 Mrd. | ||
-1.26% | -2.84% | -12.59% | - | 36.49 Mrd. | ||
+0.79% | +3.04% | +3.57% | +11.02% | 33.44 Mrd. | ||
+0.15% | +6.31% | +9.84% | -11.62% | 17.62 Mrd. | ||
+0.12% | +2.87% | +7.81% | +34.38% | 14.93 Mrd. | ||
+0.21% | +0.32% | -8.87% | -4.72% | 10.76 Mrd. | ||
-0.06% | +6.33% | +11.69% | +77.17% | 9.21 Mrd. | ||
-1.53% | -1.74% | -5.34% | -11.40% | 6.49 Mrd. | ||
-0.68% | +0.72% | -7.33% | +14.54% | 6.3 Mrd. | ||
+3.79% | +0.74% | +34.69% | +36.03% | 5.76 Mrd. | ||
+9.49% | +9.49% | +44.84% | +62.31% | 5.56 Mrd. | ||
+5.93% | +9.80% | +18.31% | -32.58% | 4.5 Mrd. | ||
Durchschnitt | +1.12% | +1.30% | +6.24% | +6.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.41% | +6.29% | -0.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.13% | ||
2023 | -33.50% | ||
2022 | -21.18% | ||
2021 | +16.35% | ||
2020 | +12.25% | ||
2019 | +13.33% | ||
2018 | -26.00% | ||
2017 | +36.08% | ||
2016 | -31.35% | ||
2015 | +15.06% | ||
2014 | -18.73% | ||
2013 | +24.23% | ||
2012 | +49.57% | ||
2011 | -8.19% | ||
2010 | +46.71% | ||
2009 | +76.06% | ||
2008 | -30.46% | ||
2007 | +161.88% | ||
2006 | +189.05% | ||
2005 | -4.20% | ||
2004 | -25.72% | ||
2003 | -17.54% | ||
2002 | -29.92% | ||
2001 | -8.59% |
- Börse
- Aktien
- A0M4GA Aktie
- Kurse Shanghai Jahwa United Co., Ltd.