SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.191 USD | +1.79% |
|
+1.97% | +0.08% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.165 $ | 1.168 $ | 1.172 $ | 1.17 $ | 1.191 $ |
| Volumen | 59 000 | 49 600 | 37 000 | 10 700 | 78 800 |
| Veränderung | -0.26% | +0.26% | +0.34% | -0.17% | +1.79% |
| Eröffnung | 1.17 | 1.15 | 1.17 | 1.16 | 1.16 |
| Hoch | 1.18 | 1.17 | 1.17 | 1.17 | 1.19 |
| Tief | 1.16 | 1.14 | 1.16 | 1.16 | 1.16 |
Performance
| 1 Tag | +1.79% | ||
| 1 Woche | +1.97% | ||
| Aktueller Monat | -2.62% | ||
| 1 Monat | -3.01% | ||
| 3 Monate | -6.88% | ||
| 6 Monate | -10.85% | ||
| Laufendes Jahr | +0.08% | ||
| 1 Jahr | -26.71% | ||
| 3 Jahre | -24.33% | ||
| 5 Jahre | -36.14% | ||
| 10 Jahre | -33.28% |
Volumen
MärkteTagesvolumen
78 800
Durchschn. Volumen 20 Tage
60 496
Durchschn. Volumen 20 Tage USD
72 050.74
Rekordvolumen 1
12 865 860
Rekordvolumen 2
8 280 961
Rekordvolumen 3
5 252 589
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
157 874 517
Umsatz (CNY)
669 765 092
Umsatz (USD)
92 433 611
Mitarbeiterzahl
411
Umsatz / Mitarbeiter (CNY)
1 629 599
Umsatz / Mitarbeiter (USD)
224 899
Streubesitz
30.79 %
Streubesitz (USD)
73 008 458
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1.14
1.19
1 Monat
1.141.24
Laufendes Jahr
1.121.36
1 Jahr
1.121.63
3 Jahre
1.121.72
5 Jahre
0.951.94
10 Jahre
0.956.88
Indikatoren
Gleitender Durchschnitt 5 Tage
1.17
Gleitender Durchschnitt 20 Tage
1.19
Gleitender Durchschnitt 50 Tage
1.25
Gleitender Durchschnitt 100 Tage
1.24
Kursdifferenz / (MMA5)
-1.76%
Kursdifferenz / (MMA20)
-0.08%
Kursdifferenz / (MMA50)
+4.95%
Kursdifferenz / (MMA100)
+4.11%
STIM
RSI 9 Tage
50.99
RSI 14 Tage
44.61
Sektorenvergleich - Reisebüros
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.97% | +0.08% | -26.71% | 158 Mio. | ||
| +0.53% | +3.11% | -0.74% | +35.56% | 120 Mrd. | ||
| +0.36% | +5.42% | +40.52% | +44.90% | 32.51 Mrd. | ||
| -0.40% | +5.19% | -10.60% | +51.00% | 18.49 Mrd. | ||
| -0.07% | +10.79% | +43.61% | +197.09% | 7.36 Mrd. | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.44 Mrd. | ||
| +4.61% | +9.62% | +27.50% | +58.76% | 3.79 Mrd. | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 3.01 Mrd. | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.05 Mrd. | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89 Mrd. | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.75 Mrd. | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.42 Mrd. | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.14 Mrd. | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 999 Mio. | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 875 Mio. | ||
| +0.31% | +9.96% | +35.41% | +145.40% | 846 Mio. | ||
| Durchschnitt | +0.50% | +3.26% | +14.33% | +46.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +3.89% | +9.27% | +44.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.08% | ||
| 2023 | -18.49% | ||
| 2022 | +2.31% | ||
| 2021 | -12.08% | ||
| 2020 | -0.43% | ||
| 2019 | -5.51% | ||
| 2018 | -38.76% | ||
| 2017 | -22.82% | ||
| 2016 | -27.15% | ||
| 2015 | +92.77% | ||
| 2014 | +47.50% | ||
| 2013 | +34.71% | ||
| 2012 | +33.47% | ||
| 2011 | -45.19% | ||
| 2010 | +0.17% | ||
| 2009 | +162.50% | ||
| 2008 | -73.02% | ||
| 2007 | +274.44% | ||
| 2006 | +75.26% | ||
| 2005 | -23.20% | ||
| 2004 | -8.76% | ||
| 2003 | -30.46% | ||
| 2002 | -34.28% | ||
| 2001 | +96.56% | ||
| 2000 | +205.00% | ||
| 1999 | +35.14% | ||
| 1998 | -52.12% | ||
| 1997 | -23.42% | ||
| 1996 | +44.15% | ||
| 1995 | -14.44% | ||
| 1994 | -2.70% |
- Börse
- Aktien
- A0M3VW Aktie
- Kurse Shanghai Jinjiang International Travel Co., Ltd.
