Kurse Shanghai Kindly Enterprise Development Group Co.,LTD.
Aktien
603987
CNE100003076
603987
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.58 CNY | +1.20% | +7.67% | -20.55% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.29 ¥ | 7.3 ¥ | 7.38 ¥ | 7.49 ¥ | 7.58 ¥ |
Volumen | 7 096 765 | 4 372 091 | 2 786 703 | 3 416 300 | 4 807 320 |
Veränderung | +3.55% | +0.14% | +1.10% | +1.49% | +1.20% |
Eröffnung | 7.21 | 7.33 | 7.28 | 7.34 | 7.45 |
Hoch | 7.40 | 7.38 | 7.38 | 7.53 | 7.64 |
Tief | 7.10 | 7.17 | 7.25 | 7.33 | 7.44 |
Performance
1 Tag | +1.20% | ||
1 Woche | +7.67% | ||
Aktueller Monat | +2.16% | ||
1 Monat | -0.26% | ||
3 Monate | -9.11% | ||
6 Monate | -20.13% | ||
Laufendes Jahr | -20.55% | ||
1 Jahr | -45.66% | ||
3 Jahre | -59.83% | ||
5 Jahre | +2.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +7.67% | -20.55% | -45.66% | 461 Mio. | ||
-0.09% | -4.70% | +11.84% | -10.03% | 27.79 Mrd. | ||
+0.99% | +7.14% | -32.98% | -62.05% | 2.98 Mrd. | ||
+1.52% | -6.26% | -15.97% | -26.87% | 2.52 Mrd. | ||
+5.45% | +16.13% | +11.90% | +18.66% | 2.34 Mrd. | ||
0.00% | +1.52% | -1.11% | +35.53% | 1.91 Mrd. | ||
-0.63% | +1.07% | -13.37% | - | 1.83 Mrd. | ||
-0.60% | +2.47% | -7.78% | -18.63% | 1.39 Mrd. | ||
+2.16% | +9.20% | -0.38% | -6.27% | 1.27 Mrd. | ||
+0.28% | +10.99% | +4.01% | -27.59% | 1.13 Mrd. | ||
-0.94% | -0.94% | +13.51% | +62.79% | 1.12 Mrd. | ||
+1.30% | -3.87% | -2.06% | -12.08% | 1.02 Mrd. | ||
-2.45% | +0.63% | +12.77% | +33.61% | 865 Mio. | ||
+2.29% | +2.71% | -29.21% | -25.00% | 837 Mio. | ||
-1.89% | +0.48% | +0.97% | -7.56% | 789 Mio. | ||
+0.10% | +7.79% | -15.84% | -42.72% | 752 Mio. | ||
Durchschnitt | +0.54% | +2.91% | -5.27% | -8.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.03% | +3.35% | -10.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.55% | ||
2023 | -30.77% | ||
2022 | -36.59% | ||
2021 | +38.50% | ||
2020 | +93.23% | ||
2019 | +26.48% | ||
2018 | -26.21% | ||
2017 | -43.42% | ||
2016 | +136.04% |
- Börse
- Aktien
- 603987 Aktie
- Kurse Shanghai Kindly Enterprise Development Group Co.,LTD.