Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.42 CNY | +2.06% | +10.69% | -31.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.5 ¥ | 8.95 ¥ | 9.06 ¥ | 9.23 ¥ | 9.42 ¥ |
Volumen | 9 093 200 | 17 088 370 | 15 716 590 | 21 738 850 | 19 789 600 |
Veränderung | -0.12% | +5.29% | +1.23% | +1.88% | +2.06% |
Eröffnung | 8.58 | 8.54 | 8.90 | 9.30 | 9.28 |
Hoch | 8.65 | 9.08 | 9.18 | 9.42 | 9.48 |
Tief | 8.49 | 8.53 | 8.85 | 9.16 | 9.20 |
Performance
1 Tag | +2.06% | ||
1 Woche | +10.69% | ||
Aktueller Monat | -21.50% | ||
1 Monat | -21.50% | ||
3 Monate | -5.52% | ||
6 Monate | -5.99% | ||
Laufendes Jahr | -31.79% | ||
1 Jahr | +5.49% | ||
3 Jahre | +37.52% | ||
5 Jahre | -2.18% | ||
10 Jahre | -20.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +10.69% | -31.79% | +5.49% | 505 Mio. | ||
+0.13% | -0.87% | +13.50% | +21.21% | 238 Mrd. | ||
-2.11% | -2.62% | +9.28% | +4.31% | 107 Mrd. | ||
+1.07% | +2.16% | +15.40% | -7.99% | 100 Mrd. | ||
-1.25% | -9.67% | +21.25% | +46.89% | 64.51 Mrd. | ||
-1.97% | -10.85% | +5.66% | +42.96% | 60.72 Mrd. | ||
-2.40% | -6.29% | +20.38% | +35.60% | 52.28 Mrd. | ||
-1.95% | -4.32% | +22.84% | +36.59% | 36.9 Mrd. | ||
-4.47% | -1.20% | +30.03% | +107.43% | 27.86 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.09 Mrd. | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.16 Mrd. | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.53 Mrd. | ||
-1.85% | +0.65% | +34.77% | +69.84% | 15.78 Mrd. | ||
-3.12% | -1.24% | +26.36% | +45.79% | 13.87 Mrd. | ||
+1.10% | -3.84% | +18.11% | +33.28% | 12.97 Mrd. | ||
0.00% | +0.58% | -5.68% | -20.68% | 11.88 Mrd. | ||
Durchschnitt | -1.11% | -2.17% | +9.08% | +22.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -2.18% | +13.30% | +21.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.79% | ||
2023 | +87.13% | ||
2022 | +3.36% | ||
2021 | -5.80% | ||
2020 | -6.65% | ||
2019 | +20.65% | ||
2018 | -41.73% | ||
2017 | -42.65% | ||
2016 | -32.44% | ||
2015 | +36.99% | ||
2014 | +114.38% | ||
2013 | -0.59% | ||
2012 | -4.58% |
- Börse
- Aktien
- A1J8SN Aktie
- Kurse Shanghai Lonyer Data Co., Ltd.