SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD. Zu einer Liste hinzufügen
Kurse Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
Aktien
A0M3QU
CNE0000009S5
600663
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.59 CNY | +4.50% |
|
+3.87% | -1.83% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.22 ¥ | 8.23 ¥ | 8.14 ¥ | 8.22 ¥ | 8.59 ¥ |
| Volumen | 2 966 274 | 2 656 010 | 3 881 620 | 3 518 688 | 7 823 957 |
| Veränderung | -0.60% | +0.12% | -1.09% | +0.98% | +4.50% |
| Eröffnung | 8.26 | 8.25 | 8.20 | 8.11 | 8.21 |
| Hoch | 8.36 | 8.30 | 8.23 | 8.25 | 8.63 |
| Tief | 8.21 | 8.19 | 8.06 | 8.07 | 8.19 |
Performance
| 1 Tag | +4.50% | ||
| 1 Woche | +3.87% | ||
| Aktueller Monat | +0.70% | ||
| 1 Monat | +1.66% | ||
| 3 Monate | -9.67% | ||
| 6 Monate | -6.12% | ||
| Laufendes Jahr | -1.83% | ||
| 1 Jahr | -14.78% | ||
| 3 Jahre | -21.62% | ||
| 5 Jahre | -41.50% | ||
| 10 Jahre | +7.00% |
Volumen
MärkteTagesvolumen
7 823 957
Durchschn. Volumen 20 Tage
4 419 517
Durchschn. Volumen 20 Tage CNY
37 963 651.03
Durchschn. Volumen 20 Tage USD
5 239 325.51
Rekordvolumen 1
161 601 156
Rekordvolumen 2
134 064 720
Rekordvolumen 3
132 926 745
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CNY)
4 798 963 089
Marktwert (USD)
4 798 963 089
Umsatz ()
10 667
Mitarbeiterzahl
6 069
Umsatz / Mitarbeiter ()
2
Umsatz / Mitarbeiter (USD)
2
Streubesitz
34.01 %
Streubesitz (CNY)
1 631 927 889
Streubesitz (USD)
1 631 927 889
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
8.06
8.63
1 Monat
8.068.76
Laufendes Jahr
7.7010.36
1 Jahr
7.7011.23
3 Jahre
7.7016.93
5 Jahre
7.7016.93
10 Jahre
7.1135.39
Indikatoren
Gleitender Durchschnitt 5 Tage
8.28
Gleitender Durchschnitt 20 Tage
8.39
Gleitender Durchschnitt 50 Tage
8.67
Gleitender Durchschnitt 100 Tage
8.74
Kursdifferenz / (MMA5)
-3.61%
Kursdifferenz / (MMA20)
-2.33%
Kursdifferenz / (MMA50)
+0.93%
Kursdifferenz / (MMA100)
+1.75%
STIM
RSI 9 Tage
63.56
RSI 14 Tage
56.08
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.50% | +3.87% | -1.83% | -14.78% | 4.8 Mrd. | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
| Durchschnitt | +2.49% | +5.23% | +5.81% | +21.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.59% | +5.50% | +8.40% | +26.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.83% | ||
| 2023 | -10.16% | ||
| 2022 | -10.31% | ||
| 2021 | +1.50% | ||
| 2020 | -20.80% | ||
| 2019 | +24.80% | ||
| 2018 | -31.74% | ||
| 2017 | -14.01% | ||
| 2016 | -20.55% | ||
| 2015 | +33.71% | ||
| 2014 | +120.72% | ||
| 2013 | +42.77% | ||
| 2012 | +5.03% | ||
| 2011 | -32.56% | ||
| 2010 | -33.54% | ||
| 2009 | +90.36% | ||
| 2008 | -45.84% | ||
| 2007 | +76.66% | ||
| 2006 | +124.60% | ||
| 2005 | -10.30% | ||
| 2004 | -32.91% | ||
| 2003 | -22.08% | ||
| 2002 | -8.41% | ||
| 2001 | -6.32% | ||
| 2000 | +16.45% | ||
| 1999 | +21.65% | ||
| 1998 | -32.47% | ||
| 1997 | -12.63% | ||
| 1996 | +121.13% | ||
| 1995 | -21.30% | ||
| 1994 | +46.81% |
- Börse
- Aktien
- A0M3QU Aktie
- Kurse Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
