Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 CNY | +2.70% | +1.23% | -31.12% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.1 ¥ | 36.78 ¥ | 37.42 ¥ | 37 ¥ | 38 ¥ |
Volumen | 512 643 | 301 449 | 311 470 | 175 285 | 452 355 |
Veränderung | -3.84% | +1.88% | +1.74% | -1.12% | +2.70% |
Eröffnung | 38.12 | 36.42 | 36.52 | 37.13 | 36.62 |
Hoch | 38.12 | 37.14 | 37.80 | 37.31 | 38.38 |
Tief | 36.01 | 36.24 | 36.50 | 36.55 | 36.37 |
Performance
1 Tag | +2.70% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +0.50% | ||
1 Monat | +21.02% | ||
3 Monate | -8.57% | ||
6 Monate | -33.83% | ||
Laufendes Jahr | -31.12% | ||
1 Jahr | -31.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +1.23% | -31.12% | -31.98% | 602 Mio. | ||
+1.41% | -1.73% | -1.62% | -8.80% | 89.22 Mrd. | ||
-0.26% | -0.51% | +2.24% | -1.27% | 40.49 Mrd. | ||
-1.09% | -4.30% | -12.97% | -26.61% | 32.79 Mrd. | ||
-0.62% | +4.12% | +61.72% | +46.16% | 26.23 Mrd. | ||
-1.15% | -4.91% | -20.71% | -17.59% | 14.52 Mrd. | ||
+1.39% | +2.02% | -7.31% | -9.61% | 13.09 Mrd. | ||
-0.35% | -0.61% | -12.64% | -7.10% | 11.5 Mrd. | ||
+2.36% | +1.80% | -42.60% | -29.18% | 11.6 Mrd. | ||
0.00% | -3.27% | +4.27% | +16.58% | 8.82 Mrd. | ||
-1.84% | -6.28% | -12.75% | -7.21% | 7.92 Mrd. | ||
+1.53% | +10.20% | +95.23% | +297.72% | 7.46 Mrd. | ||
+0.45% | +0.69% | -6.03% | +7.44% | 7.11 Mrd. | ||
-2.46% | -3.90% | -10.75% | +9.17% | 6.51 Mrd. | ||
-1.15% | -5.32% | -8.53% | +4.81% | 6.44 Mrd. | ||
-6.27% | -8.96% | -40.03% | -20.85% | 6.06 Mrd. | ||
Durchschnitt | +0.08% | -0.72% | -2.73% | +13.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -1.13% | +1.11% | +3.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.12% | ||
2023 | -25.16% | ||
2022 | -18.89% |
- Börse
- Aktien
- 688293 Aktie
- Kurse Shanghai OPM Biosciences Co., Ltd.