Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.7 CNY | +3.77% | +5.62% | +16.31% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.36 ¥ | 7.41 ¥ | 7.42 ¥ | 7.42 ¥ | 7.7 ¥ | 7.7 ¥ |
Volumen | 24 758 850 | 24 676 930 | 45 846 570 | 39 317 750 | 105 472 700 | 105 472 700 |
Veränderung | +0.27% | +0.68% | +0.13% | 0.00% | +3.77% | +3.77% |
Eröffnung | 7.38 | 7.33 | 7.41 | 7.39 | 7.58 | 7.58 |
Hoch | 7.40 | 7.42 | 7.48 | 7.52 | 7.84 | 7.84 |
Tief | 7.30 | 7.31 | 7.35 | 7.30 | 7.56 | 7.56 |
Performance
1 Tag | +3.77% | ||
1 Woche | +5.62% | ||
Aktueller Monat | +7.99% | ||
1 Monat | +7.99% | ||
3 Monate | +11.59% | ||
6 Monate | +10.16% | ||
Laufendes Jahr | +16.31% | ||
1 Jahr | +1.32% | ||
3 Jahre | -26.94% | ||
5 Jahre | -32.93% | ||
10 Jahre | +12.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.77% | +5.62% | +16.31% | +1.32% | 30.08 Mrd. | ||
+0.22% | +1.06% | +14.16% | +37.53% | 555 Mrd. | ||
-0.01% | -2.14% | +11.52% | +29.30% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.08% | -1.91% | +21.44% | +47.99% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.03% | +4.00% | +9.27% | +16.92% | 156 Mrd. | ||
-0.12% | -1.84% | -0.07% | -0.35% | 139 Mrd. | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.28% | +0.99% | -5.04% | -0.84% | 105 Mrd. | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39 Mrd. | ||
-0.37% | -0.82% | +7.83% | +18.49% | 81.98 Mrd. | ||
Durchschnitt | +0.41% | +2.13% | +11.75% | +18.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.74% | +11.98% | +21.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.31% | ||
2023 | -9.07% | ||
2022 | -14.65% | ||
2021 | -11.88% | ||
2020 | -21.75% | ||
2019 | +26.22% | ||
2018 | -22.16% | ||
2017 | +0.97% | ||
2016 | -2.40% | ||
2015 | +16.44% | ||
2014 | +66.38% | ||
2013 | -4.94% | ||
2012 | +16.84% | ||
2011 | -10.92% | ||
2010 | -25.74% | ||
2009 | +129.18% | ||
2008 | -67.38% | ||
2007 | +147.77% | ||
2006 | +118.56% | ||
2005 | +39.29% | ||
2004 | -33.52% | ||
2003 | +6.80% | ||
2002 | -37.16% | ||
2001 | -24.39% | ||
2000 | -16.16% | ||
1999 | -8.94% |
- Börse
- Aktien
- A0M4AQ Aktie
- Kurse Shanghai Pudong Development Bank Co., Ltd.