Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.8 CNY | +3.01% | +6.33% | -3.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.68 ¥ | 18.18 ¥ | 18.3 ¥ | 18.25 ¥ | 18.8 ¥ |
Volumen | 951 565 | 1 943 006 | 1 262 389 | 1 390 494 | 1 647 773 |
Veränderung | +1.03% | +2.83% | +0.66% | -0.27% | +3.01% |
Eröffnung | 17.50 | 17.55 | 17.99 | 18.12 | 18.17 |
Hoch | 17.90 | 18.28 | 18.53 | 18.49 | 18.88 |
Tief | 17.21 | 17.40 | 17.83 | 18.00 | 18.07 |
Performance
1 Tag | +3.01% | ||
1 Woche | +6.33% | ||
Aktueller Monat | +20.75% | ||
1 Monat | +23.60% | ||
3 Monate | +20.36% | ||
6 Monate | -5.39% | ||
Laufendes Jahr | -3.59% | ||
1 Jahr | -28.39% | ||
3 Jahre | -32.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.01% | +6.33% | -3.59% | -28.39% | 645 Mio. | ||
+0.31% | +0.30% | +73.17% | +15.65% | 12.38 Mrd. | ||
-0.53% | +0.83% | -18.74% | -28.07% | 7.92 Mrd. | ||
+0.67% | +1.02% | +16.15% | -27.16% | 7.2 Mrd. | ||
+2.57% | +10.48% | +4.81% | -8.59% | 5.84 Mrd. | ||
-0.49% | +0.19% | +5.99% | +21.64% | 5.01 Mrd. | ||
+4.17% | +8.59% | +27.07% | +39.42% | 4.53 Mrd. | ||
-1.75% | +4.95% | -21.67% | -5.75% | 3.88 Mrd. | ||
+0.92% | -0.44% | -40.82% | -44.02% | 2.23 Mrd. | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.02 Mrd. | ||
+2.08% | +14.37% | +5.07% | +30.39% | 1.88 Mrd. | ||
+1.11% | +7.82% | -40.43% | -56.53% | 1.36 Mrd. | ||
+3.31% | +4.51% | -15.37% | -80.28% | 1.36 Mrd. | ||
+1.49% | +0.49% | -26.13% | -17.88% | 714 Mio. | ||
+0.18% | -5.17% | +15.06% | +46.90% | 710 Mio. | ||
+1.38% | -11.24% | +10.08% | +65.91% | 658 Mio. | ||
Durchschnitt | +1.19% | +2.53% | -0.49% | -5.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.57% | +13.93% | -3.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.59% | ||
2023 | -22.70% | ||
2022 | -1.12% | ||
2021 | -20.36% | ||
2020 | +7.67% |
- Börse
- Aktien
- 688085 Aktie
- Kurse Shanghai Sanyou Medical Co., Ltd