Kurse Shanghai Taihe Water Technology Development Co.,Ltd.
Aktien
605081
CNE100005469
605081
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.55 CNY | +10.00% | +2.12% | -16.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.31 ¥ | 11.06 ¥ | 9.95 ¥ | 10.5 ¥ | 11.55 ¥ |
Volumen | 4 129 429 | 2 863 945 | 5 265 630 | 4 915 919 | 5 041 000 |
Veränderung | -3.83% | -2.21% | -10.04% | +5.53% | +10.00% |
Eröffnung | 11.52 | 11.31 | 11.19 | 10.00 | 10.66 |
Hoch | 11.76 | 11.35 | 11.20 | 10.54 | 11.55 |
Tief | 11.21 | 10.96 | 9.95 | 9.95 | 10.18 |
Performance
1 Tag | +10.00% | ||
1 Woche | +2.12% | ||
Aktueller Monat | -7.67% | ||
1 Monat | +1.76% | ||
3 Monate | +16.43% | ||
6 Monate | -15.75% | ||
Laufendes Jahr | -16.79% | ||
1 Jahr | -27.13% | ||
3 Jahre | -61.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +2.12% | -16.79% | -27.13% | 164 Mio. | ||
-2.36% | -0.73% | +15.82% | +23.89% | 610 Mio. | ||
-1.63% | -2.82% | +58.21% | +151.04% | 563 Mio. | ||
+7.40% | +2.13% | +88.52% | +226.02% | 552 Mio. | ||
-1.55% | -2.41% | -23.93% | -14.09% | 540 Mio. | ||
-0.47% | +0.26% | -12.21% | +6.19% | 539 Mio. | ||
-1.53% | -5.04% | -15.51% | -22.20% | 478 Mio. | ||
-0.59% | -6.53% | -29.86% | -28.06% | 321 Mio. | ||
+4.76% | +4.76% | -58.27% | -39.61% | 232 Mio. | ||
+0.68% | +14.22% | +40.48% | +71.55% | 214 Mio. | ||
-3.33% | +0.51% | +29.11% | +33.73% | 204 Mio. | ||
-1.32% | -3.87% | -44.29% | -44.88% | 111 Mio. | ||
+2.09% | -9.29% | +77.90% | -22.49% | 104 Mio. | ||
+8.57% | +46.15% | +2.70% | +2.70% | 87.85 Mio. | ||
+0.52% | -5.88% | +8.17% | +14.63% | 87.31 Mio. | ||
+7.69% | +23.53% | +47.37% | +110.00% | 83.61 Mio. | ||
Durchschnitt | +1.80% | +3.02% | +10.46% | +27.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.07% | +12.52% | +43.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.79% | ||
2023 | -12.87% | ||
2022 | -33.13% | ||
2021 | -40.57% |
- Börse
- Aktien
- 605081 Aktie
- Kurse Shanghai Taihe Water Technology Development Co.,Ltd.