Kurse Shanghai Tianchen Co.,Ltd
Aktien
A0M3MJ
CNE000000610
600620
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.31 CNY | -3.10% | +5.99% | -43.51% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.28 ¥ | 5.41 ¥ | 5.3 ¥ | 5.48 ¥ | 5.31 ¥ |
Volumen | 8 251 382 | 12 365 810 | 6 458 454 | 8 755 700 | 8 060 570 |
Veränderung | +4.76% | +2.46% | -2.03% | +3.40% | -3.10% |
Eröffnung | 5.03 | 5.25 | 5.43 | 5.25 | 5.52 |
Hoch | 5.28 | 5.59 | 5.43 | 5.48 | 5.56 |
Tief | 5.01 | 5.22 | 5.23 | 5.19 | 5.20 |
Performance
1 Tag | -3.10% | ||
1 Woche | +5.99% | ||
Aktueller Monat | -15.18% | ||
1 Monat | -15.18% | ||
3 Monate | -39.52% | ||
6 Monate | -47.01% | ||
Laufendes Jahr | -43.51% | ||
1 Jahr | -55.71% | ||
3 Jahre | -18.06% | ||
5 Jahre | -39.18% | ||
10 Jahre | +10.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.10% | +5.99% | -43.51% | -55.71% | 504 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.62% | +3.89% | +5.21% | +19.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +4.36% | +10.86% | +28.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.51% | ||
2023 | -15.39% | ||
2022 | +20.50% | ||
2021 | +49.43% | ||
2020 | -4.64% | ||
2019 | +19.81% | ||
2018 | -48.91% | ||
2017 | -34.71% | ||
2016 | +17.09% | ||
2015 | +122.06% | ||
2014 | +3.78% | ||
2013 | +152.81% | ||
2012 | +11.60% | ||
2011 | -42.88% | ||
2010 | -5.59% | ||
2009 | +60.82% | ||
2008 | -44.81% | ||
2007 | +146.25% | ||
2006 | +97.97% | ||
2005 | -24.64% | ||
2004 | -49.41% | ||
2003 | -29.20% | ||
2002 | -23.49% | ||
2001 | +9.89% | ||
2000 | +45.35% | ||
1999 | +1.36% | ||
1998 | +82.29% | ||
1997 | +147.05% | ||
1996 | -13.65% |
- Börse
- Aktien
- A0M3MJ Aktie
- Kurse Shanghai Tianchen Co.,Ltd