Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.49 CNY | -1.34% | -7.00% | -29.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.39 ¥ | 12.85 ¥ | 12.59 ¥ | 12.66 ¥ | 12.49 ¥ |
Volumen | 28 148 300 | 17 242 500 | 10 012 700 | 7 863 800 | 7 996 500 |
Veränderung | -0.30% | -4.03% | -2.02% | +0.56% | -1.34% |
Eröffnung | 14.10 | 12.96 | 12.60 | 12.58 | 12.55 |
Hoch | 14.59 | 13.33 | 12.87 | 12.80 | 12.75 |
Tief | 13.15 | 12.65 | 12.56 | 12.38 | 12.28 |
Performance
1 Tag | -1.34% | ||
1 Woche | -7.00% | ||
Aktueller Monat | -3.18% | ||
1 Monat | +15.76% | ||
3 Monate | +14.59% | ||
6 Monate | -17.50% | ||
Laufendes Jahr | -29.59% | ||
1 Jahr | -15.44% | ||
3 Jahre | -24.94% | ||
5 Jahre | -3.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -7.00% | -29.59% | -15.44% | 473 Mio. | ||
+1.22% | +2.81% | +13.11% | +33.61% | 3’123 Mrd. | ||
+1.35% | +3.05% | +11.55% | +40.61% | 86.45 Mrd. | ||
+1.27% | +2.82% | +7.38% | +34.96% | 78.6 Mrd. | ||
+0.37% | -0.18% | -14.34% | -0.12% | 53.99 Mrd. | ||
-0.64% | +3.25% | +25.92% | +84.63% | 48.46 Mrd. | ||
+0.07% | -1.64% | -24.39% | +22.35% | 46.78 Mrd. | ||
+2.87% | +11.39% | +35.49% | +45.91% | 46.36 Mrd. | ||
-0.87% | +13.43% | +80.54% | +5.30% | 42.36 Mrd. | ||
+2.07% | +4.83% | -6.24% | +9.80% | 25.25 Mrd. | ||
+0.59% | +4.26% | +23.25% | +103.76% | 22.52 Mrd. | ||
+2.10% | +8.49% | -26.53% | -16.05% | 21.06 Mrd. | ||
+0.98% | +2.66% | +18.13% | +25.35% | 20.77 Mrd. | ||
-0.11% | +1.55% | -10.87% | -7.61% | 19.92 Mrd. | ||
+4.24% | +0.17% | -7.34% | -32.22% | 17.97 Mrd. | ||
+1.04% | +4.03% | +9.33% | +23.86% | 17.89 Mrd. | ||
Durchschnitt | +0.49% | +3.56% | +6.59% | +22.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.00% | +12.78% | +33.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.59% | ||
2023 | +27.44% | ||
2022 | -32.30% | ||
2021 | +14.73% | ||
2020 | +5.60% | ||
2019 | +52.20% | ||
2018 | -31.43% | ||
2017 | -55.32% | ||
2016 | +248.23% |
- Börse
- Aktien
- 603189 Aktie
- Kurse Shanghai Wondertek Software Co., Ltd