SHANGHAI ZENDAI PROPERTY LIMITED Zu einer Liste hinzufügen
Kurse Shanghai Zendai Property Limited
Aktien
A0B718
BMG8064K1045
755
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.012 HKD | +9.09% |
|
+9.09% | +9.09% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.012 $ | 0.012 $ | 0.011 $ | 0.012 $ |
| Volumen | 1 950 000 | 1 125 000 | 5 310 000 | 9 405 000 |
| Veränderung | 0.00% | 0.00% | -8.33% | +9.09% |
| Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
| Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
| Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 Tag | +9.09% | ||
| 1 Woche | +9.09% | ||
| Aktueller Monat | -7.69% | ||
| 1 Monat | -7.69% | ||
| 3 Monate | +20.00% | ||
| 6 Monate | -14.29% | ||
| Laufendes Jahr | +9.09% | ||
| 1 Jahr | -33.33% | ||
| 3 Jahre | -84.81% | ||
| 5 Jahre | -89.83% | ||
| 10 Jahre | -90.40% |
Volumen
MärkteTagesvolumen
9 405 000
Geschätztes Tagesvolumen
9 405 000
Durchschn. Volumen 20 Tage
3 925 000
Tagesvolumen-Verhältnis
2.40
Durchschn. Volumen 20 Tage HKD
47 100.00
Durchschn. Volumen 20 Tage USD
6 016.65
Rekordvolumen 1
1 046 230 000
Rekordvolumen 2
1 044 310 000
Rekordvolumen 3
878 795 000
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (HKD)
178 552 418
Marktwert (USD)
22 808 643
Umsatz (HKD)
396 621 000
Umsatz (USD)
50 665 160
Mitarbeiterzahl
485
Umsatz / Mitarbeiter (HKD)
817 775
Umsatz / Mitarbeiter (USD)
104 464
Extremkurse
1 Woche
0.01
0.01
1 Monat
0.010.01
Laufendes Jahr
0.010.02
1 Jahr
0.010.02
3 Jahre
0.010.08
5 Jahre
0.010.12
10 Jahre
0.010.38
Indikatoren
Gleitender Durchschnitt 5 Tage
0.01
Gleitender Durchschnitt 20 Tage
0.01
Gleitender Durchschnitt 50 Tage
0.01
Gleitender Durchschnitt 100 Tage
0.01
Kursdifferenz / (MMA5)
-1.67%
Kursdifferenz / (MMA20)
+4.17%
Kursdifferenz / (MMA50)
+7.50%
Kursdifferenz / (MMA100)
-2.50%
STIM
RSI 9 Tage
32.51
RSI 14 Tage
38.50
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | +9.09% | -33.33% | 22.81 Mio. | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
| Durchschnitt | +2.77% | +5.51% | +6.49% | +20.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.58% | +27.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9e45aec6673c65db26.kZLDuzPQwa8xwEYCgU4vCvcBZ5UgQ9nFh6Wgzs5iXV0.2PGQ5AuAnp9VuDVA8AVJQrgwDqNaEOyn1NSVl5YxNzPJ2YXDA-GU60CiAw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:54:20 | 0.012 | 20 000 | 7 885 000 |
| 08:35:32 | 0.012 | 380 000 | 7 865 000 |
| 08:34:03 | 0.012 | 15 000 | 7 485 000 |
| 08:01:12 | 0.012 | 3 000 000 | 7 470 000 |
| 05:11:43 | 0.012 | 5 000 | 4 470 000 |
| 05:06:45 | 0.012 | 5 000 | 4 465 000 |
| 05:04:28 | 0.011 | 460 000 | 4 460 000 |
| 05:00:11 | 0.011 | 385 000 | 4 000 000 |
| 05:00:11 | 0.011 | 235 000 | 3 615 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.09% | ||
| 2023 | -35.29% | ||
| 2022 | -46.88% | ||
| 2021 | -28.89% | ||
| 2020 | 0.00% | ||
| 2019 | -64.84% | ||
| 2018 | +8.47% | ||
| 2017 | -15.71% | ||
| 2016 | -41.91% | ||
| 2015 | +100.83% | ||
| 2014 | -16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +52.42% | ||
| 2011 | -56.49% | ||
| 2010 | -8.06% | ||
| 2009 | +167.24% | ||
| 2008 | -67.78% | ||
| 2007 | +20.00% | ||
| 2006 | +108.33% | ||
| 2005 | -41.94% | ||
| 2004 | +77.14% | ||
| 2003 | -31.71% | ||
| 2002 | +69.42% | ||
| 2001 | -36.32% | ||
| 2000 | -91.99% | ||
| 1999 | +1’012.53% | ||
| 1998 | -78.72% | ||
| 1997 | +16.05% | ||
| 1996 | +3.85% | ||
| 1995 | -15.22% | ||
| 1994 | -43.21% | ||
| 1993 | +68.75% | ||
| 1992 | +4.35% |
- Börse
- Aktien
- A0B718 Aktie
- Kurse Shanghai Zendai Property Limited
