Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.48 CNY | -6.59% | -0.32% | -17.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.35 ¥ | 12.67 ¥ | 12.91 ¥ | 13.36 ¥ | 12.48 ¥ |
Volumen | 1 932 000 | 2 725 300 | 2 739 900 | 3 188 600 | 10 636 360 |
Veränderung | -1.36% | +2.59% | +1.89% | +3.49% | -6.59% |
Eröffnung | 12.50 | 12.35 | 12.63 | 12.90 | 12.96 |
Hoch | 12.55 | 12.90 | 12.92 | 13.40 | 12.96 |
Tief | 12.03 | 12.32 | 12.63 | 12.84 | 12.13 |
Performance
1 Tag | -6.59% | ||
1 Woche | -0.32% | ||
Aktueller Monat | -6.17% | ||
1 Monat | -3.26% | ||
3 Monate | -5.74% | ||
6 Monate | -17.68% | ||
Laufendes Jahr | -17.84% | ||
1 Jahr | -32.03% | ||
3 Jahre | -25.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.59% | -0.32% | -17.84% | -32.03% | 344 Mio. | ||
-2.89% | -1.00% | +11.54% | +10.50% | 5.64 Mrd. | ||
+0.08% | -1.47% | +16.70% | +1.77% | 2.07 Mrd. | ||
0.00% | 0.00% | +13.30% | +23.88% | 1.75 Mrd. | ||
+0.63% | +1.27% | +9.59% | -6.98% | 1.75 Mrd. | ||
+3.80% | -1.21% | +25.96% | +53.04% | 1.12 Mrd. | ||
+0.72% | +3.60% | -19.78% | -12.15% | 669 Mio. | ||
-2.10% | +4.41% | -13.79% | +29.97% | 550 Mio. | ||
+1.63% | +4.11% | -30.03% | -0.61% | 559 Mio. | ||
+1.36% | +12.99% | -9.22% | -8.66% | 427 Mio. | ||
+4.91% | +25.84% | +65.33% | +540.00% | 338 Mio. | ||
-1.10% | -1.46% | +18.42% | +51.69% | 303 Mio. | ||
-0.73% | -2.04% | -17.19% | +36.50% | 255 Mio. | ||
-6.76% | -8.00% | -6.76% | -5.48% | 154 Mio. | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.82 Mio. | ||
Durchschnitt | -0.47% | +2.21% | +3.08% | +44.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.62% | +8.97% | +21.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.84% | ||
2023 | -17.45% | ||
2022 | +56.46% | ||
2021 | -22.73% | ||
2020 | +28.55% |
- Börse
- Aktien
- 003002 Aktie
- Kurse Shanxi Huhua Group Co., Ltd.