Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.2 CNY | +1.81% | -1.12% | -6.91% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.2 ¥ | 6.08 ¥ | 6.09 ¥ | 6.09 ¥ | 6.2 ¥ |
Volumen | 29 377 070 | 26 231 890 | 22 411 770 | 24 316 780 | 34 944 220 |
Veränderung | -1.12% | -1.94% | +0.16% | 0.00% | +1.81% |
Eröffnung | 6.29 | 6.20 | 6.08 | 6.08 | 6.06 |
Hoch | 6.35 | 6.22 | 6.12 | 6.16 | 6.21 |
Tief | 6.12 | 6.07 | 6.03 | 6.03 | 6.06 |
Performance
1 Tag | +1.81% | ||
1 Woche | -1.12% | ||
Aktueller Monat | -5.34% | ||
1 Monat | -5.63% | ||
3 Monate | +7.27% | ||
6 Monate | -8.82% | ||
Laufendes Jahr | -6.91% | ||
1 Jahr | -21.62% | ||
3 Jahre | -23.83% | ||
5 Jahre | -61.39% | ||
10 Jahre | +110.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Koks Kohlebergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | -1.12% | -6.91% | -21.62% | 3.7 Mrd. | ||
+0.82% | +4.37% | +1.47% | +135.48% | 4.47 Mrd. | ||
+0.83% | +4.61% | +15.02% | +101.52% | 3.67 Mrd. | ||
+1.54% | -5.71% | -2.94% | +20.00% | 3.33 Mrd. | ||
-1.02% | -6.41% | +1.39% | +9.77% | 1.84 Mrd. | ||
+0.59% | -2.87% | -24.33% | -23.99% | 956 Mio. | ||
+0.96% | -1.49% | -1.58% | +34.31% | 889 Mio. | ||
+0.44% | +2.50% | -6.98% | +96.56% | 809 Mio. | ||
0.00% | -5.06% | -35.71% | -35.71% | 595 Mio. | ||
+6.38% | +6.38% | -50.00% | -80.00% | 92.74 Mio. | ||
-4.35% | -4.35% | -8.33% | -24.14% | 77.4 Mio. | ||
Durchschnitt | +0.73% | -0.10% | -10.81% | +19.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.05% | -1.37% | +50.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.91% | ||
2023 | -26.16% | ||
2022 | -44.42% | ||
2021 | +142.96% | ||
2020 | -29.16% | ||
2019 | +193.77% | ||
2018 | -53.41% | ||
2017 | -17.98% | ||
2016 | +20.10% | ||
2015 | +61.83% | ||
2014 | +20.43% | ||
2013 | +23.87% | ||
2012 | -40.50% | ||
2011 | +7.94% | ||
2010 | -7.09% | ||
2009 | +94.22% | ||
2008 | -77.49% | ||
2007 | +428.97% | ||
2006 | +121.05% | ||
2005 | -60.05% | ||
2004 | +13.23% | ||
2003 | -2.58% | ||
2002 | -0.89% | ||
2001 | -40.55% | ||
2000 | +62.59% | ||
1999 | -5.59% | ||
1998 | -5.99% |
- Börse
- Aktien
- 000723 Aktie
- Kurse Shanxi Meijin Energy Co.,Ltd.