Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.14 USD | -13.64% | -26.07% | -54.40% |
28.03. | Shapeways Holdings prüft weiterhin strategische Alternativen für das Produktions- und Softwaregeschäft | CI |
28.03. | Transcript : Shapeways Holdings, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.55 $ | 1.35 $ | 1.32 $ | 1.14 $ |
Volumen | 12 877 | 43 859 | 30 838 | 43 077 |
Veränderung | +1.31% | -12.90% | -2.22% | -13.64% |
Eröffnung | 1.53 | 1.54 | 1.37 | 1.30 |
Hoch | 1.74 | 1.64 | 1.41 | 1.36 |
Tief | 1.53 | 1.31 | 1.25 | 1.02 |
Performance
1 Tag | -13.64% | ||
1 Woche | -26.07% | ||
Aktueller Monat | -25.49% | ||
1 Monat | -39.36% | ||
3 Monate | -40.63% | ||
6 Monate | -44.66% | ||
Laufendes Jahr | -54.40% | ||
1 Jahr | -62.99% | ||
3 Jahre | -98.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.64% | -26.07% | -54.40% | -62.99% | 8.73 Mio. | ||
-0.23% | +1.32% | -2.14% | +31.90% | 29.97 Mrd. | ||
-3.25% | -9.66% | -37.37% | -33.00% | 22.61 Mrd. | ||
-2.39% | -2.63% | +5.43% | -28.85% | 8.28 Mrd. | ||
-1.36% | -6.87% | -13.96% | - | 4.94 Mrd. | ||
-2.02% | -4.60% | -20.95% | -40.35% | 2.75 Mrd. | ||
-0.93% | +0.47% | -19.64% | -40.13% | 2.21 Mrd. | ||
+0.42% | +6.20% | -3.35% | +59.92% | 1.71 Mrd. | ||
-10.31% | +23.47% | +6.98% | -21.93% | 1.7 Mrd. | ||
-0.20% | +2.53% | -17.48% | -6.11% | 1.69 Mrd. | ||
0.00% | +5.33% | +55.34% | +105.56% | 1.61 Mrd. | ||
-3.64% | -4.30% | +33.12% | +15.02% | 1.15 Mrd. | ||
+9.40% | +16.38% | - | - | 1.09 Mrd. | ||
-5.28% | -4.03% | -11.49% | +51.53% | 816 Mio. | ||
-1.96% | -3.62% | -7.99% | +2.28% | 814 Mio. | ||
-3.40% | -5.71% | -27.76% | -25.88% | 765 Mio. | ||
Durchschnitt | -2.42% | -2.30% | -7.71% | +0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | -2.62% | -11.95% | +0.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.14 | 251 | 38 793 |
21:59:21 | 1.12 | 200 | 38 542 |
21:59:20 | 1.14 | 200 | 38 342 |
21:59:07 | 1.14 | 100 | 38 142 |
21:34:38 | 1.11 | 100 | 38 042 |
21:27:31 | 1.1 | 499 | 37 942 |
21:27:31 | 1.11 | 900 | 37 443 |
21:18:57 | 1.11 | 100 | 36 543 |
21:18:57 | 1.1 | 269 | 36 443 |
21:05:37 | 1.11 | 100 | 36 174 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.40% | ||
2023 | -42.53% | ||
2022 | -85.34% | ||
2021 | -63.63% | ||
2020 | +4.08% | ||
2019 | +1.55% |
- Börse
- Aktien
- A3EMJA Aktie
- Kurse Shapeways Holdings, Inc.