Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’994 ILa | -1.97% | +3.16% | -15.69% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1933 ILa | 1996 ILa | 2034 ILa | 1994 ILa |
Volumen | 206 365 | 218 172 | 295 053 | 478 508 |
Veränderung | +∞% | +3.26% | +1.90% | -1.97% |
Eröffnung | 1,925.00 | 1,970.00 | 2,036.00 | 2,034.00 |
Hoch | 1,958.00 | 1,998.00 | 2,069.00 | 2,034.00 |
Tief | 1,904.00 | 1,956.00 | 2,002.00 | 1,988.00 |
Performance
1 Tag | -1.97% | ||
1 Woche | +3.16% | ||
Aktueller Monat | -5.05% | ||
1 Monat | -4.82% | ||
3 Monate | -3.72% | ||
6 Monate | -2.97% | ||
Laufendes Jahr | -15.69% | ||
1 Jahr | -22.62% | ||
3 Jahre | -13.45% | ||
5 Jahre | +50.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | +3.16% | -15.69% | -22.62% | 1.87 Mrd. | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.79% | 2.66 Mrd. | ||
Durchschnitt | +1.10% | +3.55% | +8.36% | +29.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +3.61% | +11.01% | +44.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:08 | 1’990 | 16 042 | 494 550 |
13:24:08 | 1’990 | 16 042 | 478 508 |
13:13:51 | 2’003 | 148 | 462 466 |
13:13:35 | 2’003 | 71 | 462 318 |
13:13:21 | 2’003 | 87 | 462 247 |
13:13:20 | 1’996 | 46 | 462 160 |
13:12:38 | 2’002 | 954 | 462 114 |
13:12:38 | 2’002 | 358 | 461 160 |
13:12:38 | 2’002 | 199 | 460 802 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.69% | ||
2023 | -14.87% | ||
2022 | +0.94% | ||
2021 | +12.83% | ||
2020 | +15.70% | ||
2019 | +83.30% | ||
2018 | -18.73% | ||
2017 | +68.87% | ||
2016 | +32.58% | ||
2015 | +7.85% | ||
2014 | -2.33% |
- Börse
- Aktien
- A14QUE Aktie
- Kurse Shapir Engineering and Industry Ltd